Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $187.92
+0.00%
$-- $4,340
Sep 5, 11 PM $187.92
+0.00%
$-- $4,454
Sep 5, 10 PM $187.92
+0.00%
$-- $4,506
Sep 5, 9 PM $187.92
+0.00%
$-- $5,449
Sep 5, 8 PM $187.92
+0.00%
$-- $8,831
Sep 5, 7 PM $187.92
+0.00%
$-- $11,134
Sep 5, 6 PM $187.92
+0.00%
$-- $20,162
Sep 5, 5 PM $187.92
+0.00%
$-- $21,839
Sep 5, 4 PM $187.92
+0.00%
$-- $22,462
Sep 5, 3 PM $187.92
+0.14%
$-- $23,738
Sep 5, 2 PM $187.65
+0.00%
$-- $30,294
Sep 5, 1 PM $187.65
+0.00%
$-- $50,073
Sep 5, 12 PM $187.65
+0.00%
$-- $57,736
Sep 5, 11 AM $187.65
+0.00%
$-- $70,433
Sep 5, 10 AM $187.65
+0.00%
$-- $77,223
Sep 5, 9 AM $187.65
-0.06%
$-- $261,291
Sep 5, 8 AM $187.77
+0.00%
$-- $261,435
Sep 5, 7 AM $187.77
-0.07%
$-- $262,166
Sep 5, 6 AM $187.9
+0.09%
$-- $262,582
Sep 5, 5 AM $187.74
+0.20%
$-- $262,171
Sep 5, 4 AM $187.37
+0.00%
$-- $263,448
Sep 5, 3 AM $187.37
+0.00%
$-- $264,620
Sep 5, 2 AM $187.37
+0.06%
$-- $264,728
Sep 5, 1 AM $187.25
+0.00%
$-- $266,610
Sep 5, 12 AM $187.25
-0.16%
$-- $280,138
Sep 4, 11 PM $187.55
-0.09%
$-- $289,153
Sep 4, 10 PM $187.71
-0.14%
$-- $293,317
Sep 4, 9 PM $187.98
-0.14%
$-- $293,522
Sep 4, 8 PM $188.24
-0.31%
$-- $290,140
Sep 4, 7 PM $188.82
+0.93%
$-- $300,021
Sep 4, 6 PM $187.08
+0.60%
$-- $300,612
Sep 4, 5 PM $185.96
-0.43%
$-- $299,095
Sep 4, 4 PM $186.76
+0.39%
$-- $299,324
Sep 4, 3 PM $186.04
+0.84%
$-- $301,953
Sep 4, 2 PM $184.49
-0.26%
$-- $298,323
Sep 4, 1 PM $184.98
+2.54%
$-- $317,526
Sep 4, 12 PM $180.4
-0.82%
$-- $312,462
Sep 4, 11 AM $181.9
-0.06%
$-- $308,494
Sep 4, 10 AM $182.01
+0.18%
$-- $306,954
Sep 4, 9 AM $181.68
+0.03%
$-- $123,965
Sep 4, 8 AM $181.62
+0.26%
$-- $124,805
Sep 4, 7 AM $181.14
+0.15%
$-- $126,012
Sep 4, 6 AM $180.87
-0.13%
$-- $126,637
Sep 4, 5 AM $181.11
+0.12%
$-- $138,093
Sep 4, 4 AM $180.9
+0.49%
$-- $165,051
Sep 4, 3 AM $180.01
-0.05%
$-- $166,427
Sep 4, 2 AM $180.1
+0.37%
$-- $170,883
Sep 4, 1 AM $179.43
-0.14%
$-- $167,141
Sep 4, 12 AM $179.69
-0.21%
$-- $157,112
Sep 3, 11 PM $180.07
-0.14%
$-- $213,863