Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $166.4
+2.00%
$-- $93,006
Jul 24, 2026 $163.6
-5.48%
$-- $917,656
Jul 23, 2026 $173.09
+0.31%
$-- $988,659
Jul 22, 2026 $172.55
-1.26%
$-- $299,928
Jul 21, 2026 $174.76
+7.31%
$-- $70,141
Jul 20, 2026 $162.86
+0.16%
$-- $22,357
Jul 19, 2026 $162.6
+0.31%
$-- $11,705
Jul 18, 2026 $162.1
-0.67%
$-- $1,084
Jul 17, 2026 $163.19
+0.42%
$-- $286,970
Jul 16, 2026 $176.68
+0.00%
$-- $88
Jul 15, 2026 $176.68
+0.00%
$-- $88
Jul 2, 2026 $210.9
+0.00%
$-- $45
Jul 1, 2026 $210.9
+0.00%
$-- $45
Jun 30, 2026 $210.9
+0.00%
$-- $45
Jun 29, 2026 $210.9
+0.00%
$-- $45
Jun 26, 2026 $210.9
+0.00%
$-- $45
Jun 25, 2026 $210.9
+9.03%
$-- $45
Jun 24, 2026 $193.44
+0.00%
$-- $61
Download