Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $166.4
+2.00%
$-- $93,006
Jul 24, 2026 $163.6
-5.48%
$-- $917,656
Jul 23, 2026 $173.09
+0.31%
$-- $988,659
Jul 22, 2026 $172.55
-1.26%
$-- $299,928
Jul 21, 2026 $174.76
+7.31%
$-- $70,141
Jul 20, 2026 $162.86
+0.16%
$-- $22,357
Jul 19, 2026 $162.6
+0.31%
$-- $11,705
Jul 18, 2026 $162.1
-0.67%
$-- $1,084
Jul 17, 2026 $163.19
+0.42%
$-- $286,970
Jul 16, 2026 $176.68
+0.00%
$-- $88
Jul 15, 2026 $176.68
+0.00%
$-- $88
Jul 2, 2026 $210.9
+0.00%
$-- $45
Jul 1, 2026 $210.9
+0.00%
$-- $45
Jun 30, 2026 $210.9
+0.00%
$-- $45
Jun 29, 2026 $210.9
+0.00%
$-- $45
Jun 26, 2026 $210.9
+0.00%
$-- $45
Jun 25, 2026 $210.9
+9.03%
$-- $45
Jun 24, 2026 $193.44
+0.00%
$-- $61
Download