iShares MSCI South Korea xStock Historical Data

EWYx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $179.46
+0.27%
$-- $1.17 million
Aug 20, 9 AM $178.97
+1.08%
$-- $1.16 million
Aug 20, 8 AM $177.06
-1.29%
$-- $1.31 million
Aug 20, 7 AM $179.38
-0.25%
$-- $1.39 million
Aug 20, 6 AM $179.83
+0.88%
$-- $1.42 million
Aug 20, 5 AM $178.27
-0.68%
$-- $1.47 million
Aug 20, 4 AM $179.45
-0.39%
$-- $1.44 million
Aug 20, 3 AM $180.16
+0.43%
$-- $1.43 million
Aug 20, 2 AM $179.39
-0.13%
$-- $1.41 million
Aug 20, 1 AM $179.62
+0.74%
$-- $1.4 million
Aug 20, 12 AM $178.3
+1.29%
$-- $1.35 million
Aug 19, 11 PM $176.03
-0.54%
$-- $1.21 million
Aug 19, 10 PM $176.99
+0.54%
$-- $1.15 million
Aug 19, 9 PM $176.04
+0.54%
$-- $1.15 million
Aug 19, 8 PM $175.1
+0.38%
$-- $1.03 million
Aug 19, 7 PM $174.43
+0.25%
$-- $1.01 million
Aug 19, 6 PM $174
+0.22%
$-- $1.07 million
Aug 19, 5 PM $173.4
-0.66%
$-- $1.06 million
Aug 19, 4 PM $174.56
+0.10%
$-- $1.08 million
Aug 19, 3 PM $174.39
-0.47%
$-- $1.08 million
Aug 19, 2 PM $175.18
-0.06%
$-- $1.09 million
Aug 19, 1 PM $175.29
-1.74%
$-- $1.04 million
Aug 19, 12 PM $178.4
+2.12%
$-- $1.06 million
Aug 19, 11 AM $174.69
-0.66%
$-- $1.06 million
Aug 19, 10 AM $175.85
+0.41%
$-- $1.06 million
Aug 19, 9 AM $175.14
-1.10%
$-- $1.05 million
Aug 19, 8 AM $177.08
+0.13%
$-- $952,988
Aug 19, 7 AM $176.85
+1.13%
$-- $946,363
Aug 19, 6 AM $175.1
+2.81%
$-- $924,321
Aug 19, 5 AM $170.32
+0.31%
$-- $887,092
Aug 19, 4 AM $169.8
-0.28%
$-- $886,070
Aug 19, 3 AM $170.27
-0.13%
$-- $895,646
Aug 19, 2 AM $170.5
-0.32%
$-- $912,474
Aug 19, 1 AM $171.05
+1.05%
$-- $961,839
Aug 19, 12 AM $169.27
-0.19%
$-- $932,169
Aug 18, 11 PM $169.6
+0.17%
$-- $861,496
Aug 18, 10 PM $169.31
-0.26%
$-- $859,616
Aug 18, 9 PM $169.75
-0.22%
$-- $863,790
Aug 18, 8 PM $170.13
-0.14%
$-- $864,758
Aug 18, 7 PM $170.37
-0.33%
$-- $842,185
Aug 18, 6 PM $170.93
+0.16%
$-- $796,118
Aug 18, 5 PM $170.66
-0.74%
$-- $794,803
Aug 18, 4 PM $171.93
+0.14%
$-- $801,223
Aug 18, 3 PM $171.69
-0.29%
$-- $776,837
Aug 18, 2 PM $172.19
-1.96%
$-- $837,095
Aug 18, 1 PM $175.64
-0.36%
$-- $858,956
Aug 18, 12 PM $176.28
-0.10%
$-- $1.01 million
Aug 18, 11 AM $176.46
+0.22%
$-- $996,364
Aug 18, 10 AM $176.08
+0.01%
$-- $999,583
Aug 18, 9 AM $176.07
-0.44%
$-- $995,383