Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 3 AM $160.75
-0.08%
$4.75 million $210,623
Oct 29, 2 AM $160.87
+0.21%
$4.76 million $207,450
Oct 29, 1 AM $160.54
-1.54%
$4.75 million $200,021
Oct 29, 12 AM $163.05
+0.27%
$4.82 million $195,297
Oct 28, 11 PM $162.62
-0.44%
$4.81 million $196,236
Oct 28, 10 PM $163.34
-0.51%
$4.83 million $196,753
Oct 28, 9 PM $164.17
+0.34%
$4.86 million $159,981
Oct 28, 8 PM $163.61
-1.38%
$4.84 million $141,295
Oct 28, 7 PM $165.9
+0.14%
$4.91 million $134,384
Oct 28, 6 PM $165.68
+0.61%
$3.9 million $132,198
Oct 28, 5 PM $164.67
-0.14%
$3.87 million $126,296
Oct 28, 4 PM $164.89
+0.07%
$3.88 million $126,348
Oct 28, 3 PM $164.77
+0.74%
$3.88 million $111,012
Oct 28, 2 PM $163.57
-0.43%
$3.85 million $110,286
Oct 28, 1 PM $164.22
+0.70%
$3.86 million $108,828
Oct 28, 12 PM $163.07
-0.04%
$3.84 million $101,606
Oct 28, 11 AM $163.14
-0.34%
$3.84 million $91,536
Oct 28, 10 AM $163.69
+0.42%
$3.85 million $91,159
Oct 28, 9 AM $163.01
-0.09%
$3.83 million $89,436
Oct 28, 8 AM $163.15
+0.01%
$3.84 million $88,648
Oct 28, 7 AM $163.13
+0.12%
$3.84 million $82,758
Oct 28, 6 AM $162.94
-0.07%
$3.83 million $78,420
Oct 28, 5 AM $163.05
+0.44%
$3.84 million $77,706
Oct 28, 4 AM $162.34
-0.36%
$3.82 million $77,534
Oct 28, 3 AM $162.93
+0.20%
$3.83 million $77,444
Oct 28, 2 AM $162.6
+0.05%
$3.83 million $76,288
Oct 28, 1 AM $162.51
+0.81%
$3.82 million $85,263
Oct 28, 12 AM $161.21
+1.91%
$3.79 million $52,694
Oct 27, 11 PM $158.18
+0.29%
$3.72 million $46,011
Oct 27, 10 PM $157.72
+0.16%
$3.71 million $37,854
Oct 27, 9 PM $157.46
+0.30%
$3.7 million $37,960
Oct 27, 8 PM $156.99
-0.36%
$3.69 million $36,552
Oct 27, 7 PM $157.57
+0.05%
$3.71 million $34,458
Oct 27, 6 PM $157.49
+0.00%
$3.71 million $45,962
Oct 27, 5 PM $157.49
+0.00%
$3.71 million $46,302
Oct 27, 4 PM $157.49
-0.45%
$3.71 million $46,583
Oct 27, 3 PM $158.2
+1.02%
$3.72 million $46,000
Oct 27, 2 PM $156.6
+0.91%
$3.68 million $46,688
Oct 27, 1 PM $155.19
-0.80%
$3.65 million $47,032
Oct 27, 12 PM $156.45
+0.54%
$3.68 million $46,665
Oct 27, 11 AM $155.61
+0.03%
$3.66 million $43,610
Oct 27, 10 AM $155.56
+0.08%
$3.66 million $44,437
Oct 27, 9 AM $155.44
+0.44%
$3.66 million $43,808
Oct 27, 8 AM $154.76
+0.41%
$3.64 million $43,592
Oct 27, 7 AM $154.12
-0.30%
$3.63 million $44,536
Oct 27, 6 AM $154.59
-0.46%
$3.64 million $44,431
Oct 27, 5 AM $155.31
-0.25%
$3.65 million $47,156
Oct 27, 4 AM $155.7
+0.16%
$3.66 million $47,764
Oct 27, 3 AM $155.45
+0.09%
$3.66 million $47,785
Oct 27, 2 AM $155.31
-0.92%
$3.65 million $47,630