Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 PM | $180.07 | -0.14% | ||
| Sep 3, 10 PM | $180.33 | +0.01% | ||
| Sep 3, 9 PM | $180.32 | +0.00% | ||
| Sep 3, 8 PM | $180.32 | -0.07% | ||
| Sep 3, 7 PM | $180.44 | -0.10% | ||
| Sep 3, 6 PM | $180.62 | +0.20% | ||
| Sep 3, 5 PM | $180.26 | +0.18% | ||
| Sep 3, 4 PM | $179.94 | +0.45% | ||
| Sep 3, 3 PM | $179.14 | +0.65% | ||
| Sep 3, 2 PM | $177.98 | -0.35% | ||
| Sep 3, 1 PM | $178.61 | -0.17% | ||
| Sep 3, 12 PM | $178.92 | +1.46% | ||
| Sep 3, 11 AM | $176.35 | +0.23% | ||
| Sep 3, 10 AM | $175.95 | -0.06% | ||
| Sep 3, 9 AM | $176.05 | -0.42% | ||
| Sep 3, 8 AM | $176.79 | -0.10% | ||
| Sep 3, 7 AM | $176.97 | +0.44% | ||
| Sep 3, 6 AM | $176.2 | -0.63% | ||
| Sep 3, 5 AM | $177.31 | -0.86% | ||
| Sep 3, 4 AM | $178.85 | -0.23% | ||
| Sep 3, 3 AM | $179.27 | +0.17% | ||
| Sep 3, 2 AM | $178.96 | +0.34% | ||
| Sep 3, 1 AM | $178.35 | +0.01% | ||
| Sep 3, 12 AM | $178.34 | -0.60% | ||
| Sep 2, 11 PM | $179.42 | +0.15% | ||
| Sep 2, 10 PM | $179.16 | -0.08% | ||
| Sep 2, 9 PM | $179.31 | +0.35% | ||
| Sep 2, 8 PM | $178.68 | -0.09% | ||
| Sep 2, 7 PM | $178.84 | +0.18% | ||
| Sep 2, 6 PM | $178.52 | +0.02% | ||
| Sep 2, 5 PM | $178.49 | +0.25% | ||
| Sep 2, 4 PM | $178.05 | +0.15% | ||
| Sep 2, 3 PM | $177.79 | +0.25% | ||
| Sep 2, 2 PM | $177.35 | +0.05% | ||
| Sep 2, 1 PM | $176.97 | +0.64% | ||
| Sep 2, 12 PM | $175.85 | -0.11% | ||
| Sep 2, 11 AM | $176.05 | +1.14% | ||
| Sep 2, 10 AM | $174.06 | -0.35% | ||
| Sep 2, 9 AM | $174.67 | -0.34% | ||
| Sep 2, 8 AM | $175.26 | -0.28% | ||
| Sep 2, 7 AM | $175.75 | +0.14% | ||
| Sep 2, 6 AM | $175.5 | -0.59% | ||
| Sep 2, 5 AM | $176.54 | +0.31% | ||
| Sep 2, 4 AM | $175.99 | -0.11% | ||
| Sep 2, 3 AM | $176.18 | -0.49% | ||
| Sep 2, 2 AM | $177.04 | +0.21% | ||
| Sep 2, 1 AM | $176.67 | -0.49% | ||
| Sep 2, 12 AM | $177.54 | +1.00% | ||
| Sep 1, 11 PM | $175.79 | +0.26% | ||
| Sep 1, 10 PM | $175.3 | -0.51% | ||