iShares MSCI South Korea xStock Historical Data

EWYx Page 30
Download
Date Close Price change Market cap Trading volume
11:22 AM $176.14
+0.00%
$-- $483,504
11:21 AM $176.14
+0.00%
$-- $483,504
11:20 AM $176.14
+0.00%
$-- $483,504
11:19 AM $176.14
+0.00%
$-- $483,504
11:18 AM $176.14
+0.00%
$-- $483,504
11:17 AM $176.14
+0.00%
$-- $483,504
11:16 AM $176.14
+0.00%
$-- $483,504
11:15 AM $176.14
+0.00%
$-- $483,504
11:14 AM $176.14
+0.00%
$-- $483,504
11:13 AM $176.14
+0.00%
$-- $483,504
11:12 AM $176.14
+0.00%
$-- $483,504
11:11 AM $176.14
+0.00%
$-- $483,504
11:10 AM $176.14
+0.00%
$-- $483,504
11:09 AM $176.14
+0.00%
$-- $483,504
11:08 AM $176.01
+0.00%
$-- $482,003
11:07 AM $176.01
+0.00%
$-- $482,003
11:06 AM $176.01
+0.00%
$-- $482,003
11:05 AM $176.01
+0.00%
$-- $482,003
11:04 AM $176.01
+0.00%
$-- $482,003
11:03 AM $176.01
+0.00%
$-- $482,003
11:02 AM $176.01
-0.10%
$-- $482,003
11:01 AM $176.18
+0.00%
$-- $481,384
11:00 AM $176.18
-0.25%
$-- $481,384
Download