Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $175.3
-0.51%
$-- $239,420
Sep 1, 9 PM $176.19
+0.00%
$-- $209,980
Sep 1, 8 PM $176.19
+0.14%
$-- $213,251
Sep 1, 7 PM $175.95
+0.06%
$-- $192,358
Sep 1, 6 PM $175.85
-0.36%
$-- $198,356
Sep 1, 5 PM $176.48
-0.68%
$-- $199,695
Sep 1, 4 PM $177.68
-1.00%
$-- $172,076
Sep 1, 3 PM $179.48
+0.35%
$-- $155,489
Sep 1, 2 PM $178.85
-0.08%
$-- $155,456
Sep 1, 1 PM $178.99
+0.49%
$-- $144,457
Sep 1, 12 PM $178.12
-0.08%
$-- $162,753
Sep 1, 11 AM $178.26
-0.20%
$-- $165,884
Sep 1, 10 AM $178.61
-0.13%
$-- $166,873
Sep 1, 9 AM $178.85
-0.28%
$-- $166,207
Sep 1, 8 AM $179.35
-1.28%
$-- $168,003
Sep 1, 7 AM $181.68
-0.42%
$-- $173,065
Sep 1, 6 AM $182.45
+0.00%
$-- $175,398
Sep 1, 5 AM $182.45
+0.19%
$-- $188,533
Sep 1, 4 AM $182.1
+0.40%
$-- $194,271
Sep 1, 3 AM $181.38
+0.14%
$-- $198,417
Sep 1, 2 AM $181.12
+0.00%
$-- $208,444
Sep 1, 1 AM $181.12
-0.42%
$-- $215,619
Sep 1, 12 AM $181.89
+0.45%
$-- $260,868
Aug 31, 11 PM $181.08
+0.10%
$-- $436,278
Aug 31, 10 PM $180.9
-0.07%
$-- $678,784
Aug 31, 9 PM $181.03
-0.07%
$-- $692,049
Aug 31, 8 PM $181.16
+0.00%
$-- $693,251
Aug 31, 7 PM $181.16
+0.96%
$-- $699,188
Aug 31, 6 PM $179.44
-0.40%
$-- $696,909
Aug 31, 5 PM $179.85
-0.39%
$-- $694,831
Aug 31, 4 PM $180.56
+0.22%
$-- $698,510
Aug 31, 3 PM $180.17
-0.64%
$-- $697,433
Aug 31, 2 PM $181.33
-0.34%
$-- $692,339
Aug 31, 1 PM $181.94
+0.73%
$-- $678,163
Aug 31, 12 PM $180.62
-0.38%
$-- $665,949
Aug 31, 11 AM $181.31
+0.04%
$-- $660,331
Aug 31, 10 AM $181.23
+0.13%
$-- $655,296
Aug 31, 9 AM $181
-0.52%
$-- $654,788
Aug 31, 8 AM $181.96
+0.20%
$-- $651,013
Aug 31, 7 AM $181.6
-0.33%
$-- $629,119
Aug 31, 6 AM $182.21
+0.77%
$-- $633,201
Aug 31, 5 AM $180.81
+0.20%
$-- $620,066
Aug 31, 4 AM $180.45
+1.03%
$-- $610,736
Aug 31, 3 AM $178.61
+0.14%
$-- $606,884
Aug 31, 2 AM $178.26
+0.48%
$-- $598,651
Aug 31, 1 AM $177.4
+0.19%
$-- $593,744
Aug 31, 12 AM $177.06
-0.97%
$-- $549,510
Aug 30, 11 PM $178.8
-1.25%
$-- $332,190
Aug 30, 10 PM $181.06
-0.34%
$-- $80,393
Aug 30, 9 PM $181.68
-0.19%
$-- $65,413