Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $181.68
-0.19%
$-- $65,413
Aug 30, 8 PM $182.02
-0.08%
$-- $62,052
Aug 30, 7 PM $182.16
-0.26%
$-- $56,115
Aug 30, 6 PM $182.64
-0.18%
$-- $54,642
Aug 30, 5 PM $182.97
+0.03%
$-- $54,642
Aug 30, 4 PM $182.92
+0.09%
$-- $56,851
Aug 30, 3 PM $182.75
+0.06%
$-- $58,816
Aug 30, 2 PM $182.64
+0.00%
$-- $63,708
Aug 30, 1 PM $182.64
-0.03%
$-- $63,708
Aug 30, 12 PM $182.69
+0.04%
$-- $56,419
Aug 30, 11 AM $182.61
+0.00%
$-- $53,341
Aug 30, 10 AM $182.61
+0.05%
$-- $60,882
Aug 30, 9 AM $182.52
-0.09%
$-- $58,882
Aug 30, 8 AM $182.68
+0.04%
$-- $56,331
Aug 30, 7 AM $182.61
+0.02%
$-- $81,555
Aug 30, 6 AM $182.58
+0.00%
$-- $75,604
Aug 30, 5 AM $182.58
+0.00%
$-- $75,619
Aug 30, 4 AM $182.58
+0.05%
$-- $76,535
Aug 30, 3 AM $182.49
+0.03%
$-- $83,987
Aug 30, 2 AM $182.44
+0.09%
$-- $83,154
Aug 30, 1 AM $182.28
+0.17%
$-- $87,619
Aug 30, 12 AM $181.97
+0.00%
$-- $83,271
Aug 29, 11 PM $182.05
+0.03%
$-- $91,637
Aug 29, 10 PM $182
+0.20%
$-- $113,530
Aug 29, 9 PM $181.63
-0.03%
$-- $122,435
Aug 29, 8 PM $181.68
+0.00%
$-- $121,322
Aug 29, 7 PM $181.68
+0.44%
$-- $123,854
Aug 29, 6 PM $180.89
+0.04%
$-- $131,969
Aug 29, 5 PM $180.82
-0.07%
$-- $132,866
Aug 29, 4 PM $180.95
+0.03%
$-- $151,849
Aug 29, 3 PM $180.9
-0.13%
$-- $190,135
Aug 29, 2 PM $181.13
+0.00%
$-- $209,516
Aug 29, 1 PM $181.13
+0.00%
$-- $304,041
Aug 29, 12 PM $181.13
+0.00%
$-- $323,302
Aug 29, 11 AM $181.13
+0.12%
$-- $327,304
Aug 29, 10 AM $180.92
+0.05%
$-- $319,764
Aug 29, 9 AM $180.83
+0.03%
$-- $319,556
Aug 29, 8 AM $180.78
+0.02%
$-- $319,626
Aug 29, 7 AM $180.74
-0.01%
$-- $296,652
Aug 29, 6 AM $180.75
-0.01%
$-- $295,776
Aug 29, 5 AM $180.77
-0.10%
$-- $302,435
Aug 29, 4 AM $180.95
+0.11%
$-- $303,560
Aug 29, 3 AM $180.75
-0.01%
$-- $299,647
Aug 29, 2 AM $180.76
+0.27%
$-- $308,478
Aug 29, 1 AM $180.27
+0.18%
$-- $303,599
Aug 29, 12 AM $179.94
-0.06%
$-- $327,279
Aug 28, 11 PM $180.05
+0.06%
$-- $370,423
Aug 28, 10 PM $179.95
-0.03%
$-- $394,625
Aug 28, 9 PM $180
+0.00%
$-- $391,188
Aug 28, 8 PM $180
-0.20%
$-- $397,873