Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $180
-0.20%
$-- $397,873
Aug 28, 7 PM $180.39
+0.33%
$-- $402,750
Aug 28, 6 PM $179.79
-0.49%
$-- $405,971
Aug 28, 5 PM $180.67
-0.07%
$-- $408,335
Aug 28, 4 PM $180.8
-0.48%
$-- $390,303
Aug 28, 3 PM $181.68
-0.75%
$-- $465,314
Aug 28, 2 PM $183.05
+0.42%
$-- $533,588
Aug 28, 1 PM $182.57
+0.66%
$-- $607,249
Aug 28, 12 PM $181.38
+0.42%
$-- $620,389
Aug 28, 11 AM $180.62
+0.00%
$-- $621,075
Aug 28, 10 AM $180.62
-0.29%
$-- $628,906
Aug 28, 9 AM $181.15
+0.15%
$-- $630,063
Aug 28, 8 AM $180.87
-0.42%
$-- $632,110
Aug 28, 7 AM $181.64
-0.01%
$-- $635,331
Aug 28, 6 AM $181.65
+0.45%
$-- $638,014
Aug 28, 5 AM $180.84
-0.30%
$-- $634,023
Aug 28, 4 AM $181.38
-0.48%
$-- $641,223
Aug 28, 3 AM $182.26
+0.29%
$-- $639,268
Aug 28, 2 AM $181.73
-0.02%
$-- $638,931
Aug 28, 1 AM $181.76
-0.14%
$-- $637,089
Aug 28, 12 AM $182.02
+1.07%
$-- $626,469
Aug 27, 11 PM $180.1
-0.50%
$-- $594,425
Aug 27, 10 PM $181
-0.17%
$-- $611,076
Aug 27, 9 PM $181.3
-0.09%
$-- $616,136
Aug 27, 8 PM $181.46
-0.30%
$-- $731,224
Aug 27, 7 PM $182
+1.03%
$-- $746,082
Aug 27, 6 PM $180.14
-0.03%
$-- $728,653
Aug 27, 5 PM $180.19
-0.39%
$-- $725,145
Aug 27, 4 PM $180.89
-0.21%
$-- $721,154
Aug 27, 3 PM $181.28
+0.14%
$-- $606,356
Aug 27, 2 PM $181.02
+0.52%
$-- $521,359
Aug 27, 1 PM $179.8
-1.68%
$-- $348,849
Aug 27, 12 PM $182.88
+0.04%
$-- $327,112
Aug 27, 11 AM $182.8
+0.03%
$-- $329,158
Aug 27, 10 AM $182.75
-0.20%
$-- $322,057
Aug 27, 9 AM $183.12
-0.37%
$-- $320,115
Aug 27, 8 AM $183.8
+0.44%
$-- $321,548
Aug 27, 7 AM $183
-0.06%
$-- $325,388
Aug 27, 6 AM $183.11
+0.54%
$-- $336,410
Aug 27, 5 AM $182.45
+0.04%
$-- $346,312
Aug 27, 4 AM $182.38
-0.46%
$-- $340,307
Aug 27, 3 AM $183.22
-0.44%
$-- $341,863
Aug 27, 2 AM $184.03
+0.29%
$-- $338,772
Aug 27, 1 AM $183.5
+0.70%
$-- $345,825
Aug 27, 12 AM $182.22
-1.82%
$-- $348,890
Aug 26, 11 PM $185.59
+0.36%
$-- $398,377
Aug 26, 10 PM $184.93
-0.03%
$-- $365,625
Aug 26, 9 PM $184.99
+2.09%
$-- $367,075
Aug 26, 8 PM $181.2
+1.03%
$-- $258,384
Aug 26, 7 PM $179.35
-0.21%
$-- $243,852