Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $179.35
-0.21%
$-- $243,852
Aug 26, 6 PM $179.73
-0.22%
$-- $262,832
Aug 26, 5 PM $180.13
+0.33%
$-- $273,454
Aug 26, 4 PM $179.53
-0.12%
$-- $276,099
Aug 26, 3 PM $179.74
+0.60%
$-- $279,689
Aug 26, 2 PM $178.66
-0.83%
$-- $290,899
Aug 26, 1 PM $180.16
+0.69%
$-- $317,404
Aug 26, 12 PM $178.93
-0.30%
$-- $325,213
Aug 26, 11 AM $179.46
+0.26%
$-- $330,423
Aug 26, 10 AM $179
-0.31%
$-- $350,389
Aug 26, 9 AM $179.55
-0.11%
$-- $377,471
Aug 26, 8 AM $179.74
+0.19%
$-- $601,707
Aug 26, 7 AM $179.4
-0.32%
$-- $607,375
Aug 26, 6 AM $179.98
-0.19%
$-- $596,273
Aug 26, 5 AM $180.01
-0.48%
$-- $588,949
Aug 26, 4 AM $180.87
-0.40%
$-- $593,532
Aug 26, 3 AM $181.59
+0.68%
$-- $598,666
Aug 26, 2 AM $180.36
+1.00%
$-- $604,865
Aug 26, 1 AM $178.58
+0.52%
$-- $604,509
Aug 26, 12 AM $177.65
-1.12%
$-- $603,705
Aug 25, 11 PM $179.67
-0.39%
$-- $559,341
Aug 25, 10 PM $180.38
-0.03%
$-- $553,445
Aug 25, 9 PM $180.44
+0.06%
$-- $543,490
Aug 25, 8 PM $180.34
+0.09%
$-- $532,938
Aug 25, 7 PM $180.08
+0.08%
$-- $525,243
Aug 25, 6 PM $179.94
+0.51%
$-- $509,958
Aug 25, 5 PM $179.02
-0.20%
$-- $516,378
Aug 25, 4 PM $179.37
+0.31%
$-- $547,856
Aug 25, 3 PM $178.82
+0.16%
$-- $554,071
Aug 25, 2 PM $178.53
-0.18%
$-- $594,747
Aug 25, 1 PM $178.85
+0.03%
$-- $602,329
Aug 25, 12 PM $178.8
-0.47%
$-- $732,733
Aug 25, 11 AM $179.64
+0.18%
$-- $741,774
Aug 25, 10 AM $179.31
-0.15%
$-- $734,745
Aug 25, 9 AM $179.58
+0.67%
$-- $714,522
Aug 25, 8 AM $178.38
+0.32%
$-- $493,206
Aug 25, 7 AM $177.81
-0.13%
$-- $668,537
Aug 25, 6 AM $178.05
+0.55%
$-- $679,768
Aug 25, 5 AM $177.26
+0.66%
$-- $676,535
Aug 25, 4 AM $176.1
+0.88%
$-- $671,534
Aug 25, 3 AM $174.56
+0.85%
$-- $664,797
Aug 25, 2 AM $173.09
-0.54%
$-- $664,397
Aug 25, 1 AM $174.03
-0.01%
$-- $659,742
Aug 25, 12 AM $174.05
+0.46%
$-- $644,110
Aug 24, 11 PM $173.25
-0.14%
$-- $754,177
Aug 24, 10 PM $173.5
-0.30%
$-- $753,303
Aug 24, 9 PM $174.02
+0.07%
$-- $751,455
Aug 24, 8 PM $173.89
+0.14%
$-- $755,010
Aug 24, 7 PM $173.46
-0.63%
$-- $758,190
Aug 24, 6 PM $174.56
+0.93%
$-- $762,660