Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $174.56
+0.93%
$-- $762,660
Aug 24, 5 PM $172.96
-0.38%
$-- $756,496
Aug 24, 4 PM $173.62
-0.22%
$-- $724,536
Aug 24, 3 PM $174
+0.36%
$-- $719,627
Aug 24, 2 PM $173.38
+0.43%
$-- $675,698
Aug 24, 1 PM $172.64
-2.51%
$-- $639,387
Aug 24, 12 PM $177.08
-0.13%
$-- $502,268
Aug 24, 11 AM $177.31
+0.39%
$-- $489,323
Aug 24, 10 AM $176.62
-0.34%
$-- $479,564
Aug 24, 9 AM $177.22
+0.12%
$-- $472,698
Aug 24, 8 AM $177.01
+0.15%
$-- $467,425
Aug 24, 7 AM $176.74
-0.11%
$-- $276,351
Aug 24, 6 AM $176.93
-0.14%
$-- $263,508
Aug 24, 5 AM $177.17
-0.09%
$-- $267,194
Aug 24, 4 AM $177.33
+0.67%
$-- $268,596
Aug 24, 3 AM $176.15
-0.93%
$-- $269,402
Aug 24, 2 AM $177.81
-0.26%
$-- $267,330
Aug 24, 1 AM $178.27
-1.27%
$-- $266,040
Aug 24, 12 AM $180.56
+0.19%
$-- $267,908
Aug 23, 11 PM $180.36
-0.09%
$-- $138,425
Aug 23, 10 PM $180.53
-0.04%
$-- $116,337
Aug 23, 9 PM $180.6
-0.07%
$-- $117,266
Aug 23, 8 PM $180.73
+0.02%
$-- $111,686
Aug 23, 7 PM $180.7
-0.04%
$-- $109,478
Aug 23, 6 PM $180.78
+0.34%
$-- $103,133
Aug 23, 5 PM $180.17
+0.01%
$-- $90,502
Aug 23, 4 PM $180.16
+0.23%
$-- $85,578
Aug 23, 3 PM $179.75
+0.15%
$-- $80,483
Aug 23, 2 PM $179.48
+0.20%
$-- $68,386
Aug 23, 1 PM $179.13
+0.01%
$-- $72,208
Aug 23, 12 PM $179.12
+0.05%
$-- $73,253
Aug 23, 11 AM $179.03
+0.30%
$-- $69,361
Aug 23, 10 AM $178.49
+0.00%
$-- $68,037
Aug 23, 9 AM $178.49
-0.04%
$-- $81,717
Aug 23, 8 AM $178.57
+0.07%
$-- $80,085
Aug 23, 7 AM $178.44
+0.11%
$-- $84,570
Aug 23, 6 AM $178.24
-0.08%
$-- $83,989
Aug 23, 5 AM $178.4
-0.18%
$-- $78,775
Aug 23, 4 AM $178.73
+0.08%
$-- $96,432
Aug 23, 3 AM $178.59
+0.04%
$-- $98,065
Aug 23, 2 AM $178.51
+0.12%
$-- $88,088
Aug 23, 1 AM $178.3
+0.13%
$-- $88,756
Aug 23, 12 AM $178.07
+0.23%
$-- $84,557
Aug 22, 11 PM $177.66
-0.03%
$-- $79,547
Aug 22, 10 PM $177.72
-0.01%
$-- $82,761
Aug 22, 9 PM $177.74
-0.06%
$-- $89,919
Aug 22, 8 PM $177.85
+0.12%
$-- $100,536
Aug 22, 7 PM $177.63
+0.02%
$-- $114,325
Aug 22, 6 PM $177.6
+0.00%
$-- $180,298
Aug 22, 5 PM $177.6
+0.02%
$-- $256,820