Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $178.04
+0.28%
$-- $949,604
Aug 20, 3 PM $177.55
-0.59%
$-- $994,025
Aug 20, 2 PM $178.6
+1.07%
$-- $1.05 million
Aug 20, 1 PM $176.71
-0.10%
$-- $1.18 million
Aug 20, 12 PM $176.88
+0.29%
$-- $1.19 million
Aug 20, 11 AM $176.36
-1.73%
$-- $1.18 million
Aug 20, 10 AM $179.46
+0.27%
$-- $1.17 million
Aug 20, 9 AM $178.97
+1.08%
$-- $1.16 million
Aug 20, 8 AM $177.06
-1.29%
$-- $1.31 million
Aug 20, 7 AM $179.38
-0.25%
$-- $1.39 million
Aug 20, 6 AM $179.83
+0.88%
$-- $1.42 million
Aug 20, 5 AM $178.27
-0.68%
$-- $1.47 million
Aug 20, 4 AM $179.45
-0.39%
$-- $1.44 million
Aug 20, 3 AM $180.16
+0.43%
$-- $1.43 million
Aug 20, 2 AM $179.39
-0.13%
$-- $1.41 million
Aug 20, 1 AM $179.62
+0.74%
$-- $1.4 million
Aug 20, 12 AM $178.3
+1.29%
$-- $1.35 million
Aug 19, 11 PM $176.03
-0.54%
$-- $1.21 million
Aug 19, 10 PM $176.99
+0.54%
$-- $1.15 million
Aug 19, 9 PM $176.04
+0.54%
$-- $1.15 million
Aug 19, 8 PM $175.1
+0.38%
$-- $1.03 million
Aug 19, 7 PM $174.43
+0.25%
$-- $1.01 million
Aug 19, 6 PM $174
+0.22%
$-- $1.07 million
Aug 19, 5 PM $173.4
-0.66%
$-- $1.06 million
Aug 19, 4 PM $174.56
+0.10%
$-- $1.08 million
Aug 19, 3 PM $174.39
-0.47%
$-- $1.08 million
Aug 19, 2 PM $175.18
-0.06%
$-- $1.09 million
Aug 19, 1 PM $175.29
-1.74%
$-- $1.04 million
Aug 19, 12 PM $178.4
+2.12%
$-- $1.06 million
Aug 19, 11 AM $174.69
-0.66%
$-- $1.06 million
Aug 19, 10 AM $175.85
+0.41%
$-- $1.06 million
Aug 19, 9 AM $175.14
-1.10%
$-- $1.05 million
Aug 19, 8 AM $177.08
+0.13%
$-- $952,988
Aug 19, 7 AM $176.85
+1.13%
$-- $946,363
Aug 19, 6 AM $175.1
+2.81%
$-- $924,321
Aug 19, 5 AM $170.32
+0.31%
$-- $887,092
Aug 19, 4 AM $169.8
-0.28%
$-- $886,070
Aug 19, 3 AM $170.27
-0.13%
$-- $895,646
Aug 19, 2 AM $170.5
-0.32%
$-- $912,474
Aug 19, 1 AM $171.05
+1.05%
$-- $961,839
Aug 19, 12 AM $169.27
-0.19%
$-- $932,169
Aug 18, 11 PM $169.6
+0.17%
$-- $861,496
Aug 18, 10 PM $169.31
-0.26%
$-- $859,616
Aug 18, 9 PM $169.75
-0.22%
$-- $863,790
Aug 18, 8 PM $170.13
-0.14%
$-- $864,758
Aug 18, 7 PM $170.37
-0.33%
$-- $842,185
Aug 18, 6 PM $170.93
+0.16%
$-- $796,118
Aug 18, 5 PM $170.66
-0.74%
$-- $794,803
Aug 18, 4 PM $171.93
+0.14%
$-- $801,223
Aug 18, 3 PM $171.69
-0.29%
$-- $776,837