Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $171.69
-0.29%
$-- $776,837
Aug 18, 2 PM $172.19
-1.96%
$-- $837,095
Aug 18, 1 PM $175.64
-0.36%
$-- $858,956
Aug 18, 12 PM $176.28
-0.10%
$-- $1.01 million
Aug 18, 11 AM $176.46
+0.22%
$-- $996,364
Aug 18, 10 AM $176.08
+0.01%
$-- $999,583
Aug 18, 9 AM $176.07
-0.44%
$-- $995,383
Aug 18, 8 AM $176.85
-0.82%
$-- $933,556
Aug 18, 7 AM $178.32
+0.10%
$-- $853,309
Aug 18, 6 AM $178.15
+0.19%
$-- $861,210
Aug 18, 5 AM $177.81
-1.52%
$-- $844,865
Aug 18, 4 AM $180.56
+0.24%
$-- $844,451
Aug 18, 3 AM $180.13
-0.24%
$-- $834,928
Aug 18, 2 AM $180.56
-1.32%
$-- $824,941
Aug 18, 1 AM $182.98
-1.36%
$-- $779,240
Aug 18, 12 AM $185.51
+0.26%
$-- $767,380
Aug 17, 11 PM $185.03
-1.05%
$-- $765,154
Aug 17, 10 PM $187
+0.54%
$-- $740,885
Aug 17, 9 PM $185.99
+0.72%
$-- $740,934
Aug 17, 8 PM $184.66
-0.32%
$-- $736,612
Aug 17, 7 PM $185.26
-0.16%
$-- $724,892
Aug 17, 6 PM $185.55
-0.51%
$-- $704,947
Aug 17, 5 PM $186.52
-0.97%
$-- $694,180
Aug 17, 4 PM $188.35
-0.17%
$-- $668,781
Aug 17, 3 PM $188.67
-0.39%
$-- $644,509
Aug 17, 2 PM $189.4
+1.36%
$-- $500,863
Aug 17, 1 PM $186.86
+1.66%
$-- $346,225
Aug 17, 12 PM $183.81
-0.36%
$-- $132,108
Aug 17, 11 AM $184.47
-0.35%
$-- $122,905
Aug 17, 10 AM $185.12
+0.34%
$-- $113,504
Aug 17, 9 AM $184.5
-0.13%
$-- $111,170
Aug 17, 8 AM $184.74
+0.14%
$-- $108,294
Aug 17, 7 AM $184.49
+0.06%
$-- $103,324
Aug 17, 6 AM $184.38
+0.17%
$-- $73,761
Aug 17, 5 AM $184.06
+0.56%
$-- $66,298
Aug 17, 4 AM $183.03
+0.34%
$-- $63,613
Aug 17, 3 AM $182.41
+0.36%
$-- $74,084
Aug 17, 2 AM $181.75
+0.23%
$-- $68,489
Aug 17, 1 AM $181.33
+0.54%
$-- $62,793
Aug 17, 12 AM $180.36
-0.11%
$-- $62,257
Aug 16, 11 PM $180.55
-0.13%
$-- $53,022
Aug 16, 10 PM $180.79
-0.05%
$-- $52,005
Aug 16, 9 PM $180.88
-0.03%
$-- $41,630
Aug 16, 8 PM $180.94
-0.07%
$-- $46,316
Aug 16, 7 PM $181.06
+0.00%
$-- $45,747
Aug 16, 6 PM $181.06
+0.00%
$-- $45,749
Aug 16, 5 PM $181.06
+0.03%
$-- $46,249
Aug 16, 4 PM $181
+0.06%
$-- $45,728
Aug 16, 3 PM $180.9
+0.00%
$-- $39,489
Aug 16, 2 PM $180.9
+0.01%
$-- $45,641