Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $180.9
+0.01%
$-- $45,641
Aug 16, 1 PM $180.89
+0.06%
$-- $44,410
Aug 16, 12 PM $180.78
-0.19%
$-- $43,646
Aug 16, 11 AM $181.12
-0.07%
$-- $43,225
Aug 16, 10 AM $181.25
-0.23%
$-- $43,205
Aug 16, 9 AM $181.66
+0.00%
$-- $42,461
Aug 16, 8 AM $181.66
-0.02%
$-- $65,575
Aug 16, 7 AM $181.7
+0.01%
$-- $64,371
Aug 16, 6 AM $181.68
+0.12%
$-- $62,688
Aug 16, 5 AM $181.47
-0.06%
$-- $67,960
Aug 16, 4 AM $181.57
+0.30%
$-- $66,941
Aug 16, 3 AM $181.02
+0.23%
$-- $53,935
Aug 16, 2 AM $180.6
+0.07%
$-- $53,132
Aug 16, 1 AM $180.48
+0.06%
$-- $57,959
Aug 16, 12 AM $180.38
+0.04%
$-- $58,592
Aug 15, 11 PM $180.31
+0.02%
$-- $253,583
Aug 15, 10 PM $180.27
+0.00%
$-- $259,500
Aug 15, 9 PM $180.27
-0.05%
$-- $261,441
Aug 15, 8 PM $180.36
+0.00%
$-- $256,575
Aug 15, 7 PM $180.36
+0.07%
$-- $256,575
Aug 15, 6 PM $180.24
+0.06%
$-- $302,779
Aug 15, 5 PM $180.14
+0.00%
$-- $329,719
Aug 15, 4 PM $180.14
-0.03%
$-- $338,131
Aug 15, 3 PM $180.19
+0.13%
$-- $348,976
Aug 15, 2 PM $179.95
+0.00%
$-- $440,046
Aug 15, 1 PM $179.95
+0.05%
$-- $514,889
Aug 15, 12 PM $179.86
+0.04%
$-- $559,762
Aug 15, 11 AM $179.79
+0.00%
$-- $596,260
Aug 15, 10 AM $179.79
-0.06%
$-- $605,124
Aug 15, 9 AM $179.9
+0.15%
$-- $607,540
Aug 15, 8 AM $179.63
+0.00%
$-- $603,503
Aug 15, 7 AM $179.63
+0.00%
$-- $615,893
Aug 15, 6 AM $179.63
-0.17%
$-- $616,601
Aug 15, 5 AM $179.93
+0.04%
$-- $626,672
Aug 15, 4 AM $179.86
-0.09%
$-- $660,044
Aug 15, 3 AM $180.03
+0.01%
$-- $666,213
Aug 15, 2 AM $180.02
-0.04%
$-- $682,115
Aug 15, 1 AM $180.1
-0.11%
$-- $688,219
Aug 15, 12 AM $180.3
-0.04%
$-- $721,926
Aug 14, 11 PM $180.38
+0.14%
$-- $886,706
Aug 14, 10 PM $180.13
+0.02%
$-- $947,814
Aug 14, 9 PM $180.1
+0.12%
$-- $970,154
Aug 14, 8 PM $179.88
+0.00%
$-- $985,899
Aug 14, 7 PM $179.88
+0.14%
$-- $1.01 million
Aug 14, 6 PM $179.62
+0.22%
$-- $1 million
Aug 14, 5 PM $179.22
-0.17%
$-- $1.01 million
Aug 14, 4 PM $179.52
-0.04%
$-- $1.03 million
Aug 14, 3 PM $179.6
-0.98%
$-- $1.05 million
Aug 14, 2 PM $181.38
-0.25%
$-- $1.07 million
Aug 14, 1 PM $181.84
-0.54%
$-- $1.05 million