Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $182.83
+0.08%
$-- $1.05 million
Aug 14, 11 AM $182.68
+0.38%
$-- $1.04 million
Aug 14, 10 AM $181.98
+0.19%
$-- $1.04 million
Aug 14, 9 AM $181.64
+0.45%
$-- $1.05 million
Aug 14, 8 AM $180.83
+0.22%
$-- $1.04 million
Aug 14, 7 AM $180.43
+0.15%
$-- $1.11 million
Aug 14, 6 AM $180.16
-0.20%
$-- $1.12 million
Aug 14, 5 AM $180.52
+0.30%
$-- $1.15 million
Aug 14, 4 AM $179.98
+0.41%
$-- $1.13 million
Aug 14, 3 AM $179.25
+0.25%
$-- $1.13 million
Aug 14, 2 AM $178.8
+0.27%
$-- $1.13 million
Aug 14, 1 AM $178.32
-0.47%
$-- $1.14 million
Aug 14, 12 AM $179.17
-0.74%
$-- $1.14 million
Aug 13, 11 PM $180.51
+0.02%
$-- $907,054
Aug 13, 10 PM $180.47
+0.27%
$-- $848,957
Aug 13, 9 PM $179.98
+0.18%
$-- $846,041
Aug 13, 8 PM $179.66
+0.48%
$-- $843,964
Aug 13, 7 PM $178.8
-0.44%
$-- $835,810
Aug 13, 6 PM $179.59
-0.13%
$-- $867,909
Aug 13, 5 PM $179.83
-0.05%
$-- $855,402
Aug 13, 4 PM $179.92
+0.67%
$-- $862,162
Aug 13, 3 PM $178.73
-0.04%
$-- $867,125
Aug 13, 2 PM $178.8
+0.73%
$-- $934,651
Aug 13, 1 PM $177.5
+1.06%
$-- $1.03 million
Aug 13, 12 PM $175.63
+0.33%
$-- $1.01 million
Aug 13, 11 AM $175.06
+0.13%
$-- $1.13 million
Aug 13, 10 AM $174.84
-0.02%
$-- $1.15 million
Aug 13, 9 AM $174.83
+0.15%
$-- $1.21 million
Aug 13, 8 AM $174.56
-0.11%
$-- $1.3 million
Aug 13, 7 AM $174.75
-0.30%
$-- $1.3 million
Aug 13, 6 AM $175.28
-0.11%
$-- $1.29 million
Aug 13, 5 AM $175.53
-0.90%
$-- $1.25 million
Aug 13, 4 AM $177.12
-0.17%
$-- $1.27 million
Aug 13, 3 AM $177.43
+0.20%
$-- $1.28 million
Aug 13, 2 AM $177.07
-0.26%
$-- $1.36 million
Aug 13, 1 AM $177.53
+0.23%
$-- $1.4 million
Aug 13, 12 AM $177.09
+0.44%
$-- $1.52 million
Aug 12, 11 PM $176.32
+0.19%
$-- $1.5 million
Aug 12, 10 PM $175.99
-0.14%
$-- $1.53 million
Aug 12, 9 PM $176.24
+0.15%
$-- $1.54 million
Aug 12, 8 PM $175.97
+0.05%
$-- $1.54 million
Aug 12, 7 PM $175.88
+0.43%
$-- $1.53 million
Aug 12, 6 PM $175.12
-0.12%
$-- $1.52 million
Aug 12, 5 PM $175.33
+0.33%
$-- $1.55 million
Aug 12, 4 PM $174.76
-0.03%
$-- $1.54 million
Aug 12, 3 PM $174.81
+0.10%
$-- $1.51 million
Aug 12, 2 PM $174.64
-0.10%
$-- $1.33 million
Aug 12, 1 PM $174.81
+0.38%
$-- $1.22 million
Aug 12, 12 PM $174.15
+0.85%
$-- $1.22 million
Aug 12, 11 AM $172.68
+0.45%
$-- $1.09 million