Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $172.68
+0.45%
$-- $1.09 million
Aug 12, 10 AM $171.9
-0.10%
$-- $1.07 million
Aug 12, 9 AM $172.08
+0.04%
$-- $1.01 million
Aug 12, 8 AM $172.01
+0.56%
$-- $920,409
Aug 12, 7 AM $171.06
+0.29%
$-- $880,646
Aug 12, 6 AM $170.57
-0.27%
$-- $873,993
Aug 12, 5 AM $171.03
-0.18%
$-- $882,062
Aug 12, 4 AM $171.33
-0.16%
$-- $850,254
Aug 12, 3 AM $171.6
+0.01%
$-- $832,411
Aug 12, 2 AM $171.58
+0.70%
$-- $741,424
Aug 12, 1 AM $170.39
+1.08%
$-- $690,466
Aug 12, 12 AM $168.57
+0.26%
$-- $544,938
Aug 11, 11 PM $168.14
+0.01%
$-- $466,385
Aug 11, 10 PM $168.12
+0.31%
$-- $445,080
Aug 11, 9 PM $167.6
-0.07%
$-- $426,628
Aug 11, 8 PM $167.71
+0.18%
$-- $429,638
Aug 11, 7 PM $167.41
+0.42%
$-- $417,961
Aug 11, 6 PM $166.71
-0.05%
$-- $469,041
Aug 11, 5 PM $166.79
-0.19%
$-- $468,395
Aug 11, 4 PM $167.1
+0.01%
$-- $469,426
Aug 11, 3 PM $167.08
-0.91%
$-- $643,129
Aug 11, 2 PM $168.61
+0.48%
$-- $650,393
Aug 11, 1 PM $167.8
+0.94%
$-- $624,084
Aug 11, 12 PM $166.23
-0.07%
$-- $630,779
Aug 11, 11 AM $166.34
+0.40%
$-- $621,946
Aug 11, 10 AM $165.62
+0.35%
$-- $629,091
Aug 11, 9 AM $165.04
+0.18%
$-- $625,722
Aug 11, 8 AM $164.75
-0.24%
$-- $609,634
Aug 11, 7 AM $165.14
+0.37%
$-- $595,785
Aug 11, 6 AM $164.53
-0.82%
$-- $596,771
Aug 11, 5 AM $165.9
-0.20%
$-- $588,075
Aug 11, 4 AM $166.23
+0.03%
$-- $595,883
Aug 11, 3 AM $166.18
+0.34%
$-- $598,113
Aug 11, 2 AM $165.62
+0.06%
$-- $611,663
Aug 11, 1 AM $165.52
+0.91%
$-- $609,555
Aug 11, 12 AM $164.02
+0.48%
$-- $591,376
Aug 10, 11 PM $163.24
-0.20%
$-- $608,109
Aug 10, 10 PM $163.57
-0.21%
$-- $586,331
Aug 10, 9 PM $163.91
+0.13%
$-- $580,832
Aug 10, 8 PM $163.7
+0.32%
$-- $566,623
Aug 10, 7 PM $163.18
-0.49%
$-- $561,388
Aug 10, 6 PM $163.99
+0.16%
$-- $461,466
Aug 10, 5 PM $163.72
-0.10%
$-- $408,931
Aug 10, 4 PM $163.88
-0.28%
$-- $376,298
Aug 10, 3 PM $164.34
+0.63%
$-- $202,655
Aug 10, 2 PM $163.3
-0.25%
$-- $184,102
Aug 10, 1 PM $163.71
+0.85%
$-- $171,124
Aug 10, 12 PM $162.33
-0.69%
$-- $139,125
Aug 10, 11 AM $163.45
-0.41%
$-- $136,835
Aug 10, 10 AM $164.12
+0.28%
$-- $111,035