Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $164.12
+0.28%
$-- $111,035
Aug 10, 9 AM $163.66
-0.58%
$-- $111,030
Aug 10, 8 AM $164.73
-0.11%
$-- $111,776
Aug 10, 7 AM $164.91
+0.10%
$-- $84,521
Aug 10, 6 AM $164.74
+0.06%
$-- $84,397
Aug 10, 5 AM $164.65
+0.63%
$-- $83,522
Aug 10, 4 AM $163.62
-0.73%
$-- $73,899
Aug 10, 3 AM $164.82
-0.18%
$-- $65,537
Aug 10, 2 AM $165.12
+0.10%
$-- $50,541
Aug 10, 1 AM $164.95
-0.21%
$-- $47,488
Aug 10, 12 AM $165.3
-0.75%
$-- $45,406
Aug 9, 11 PM $166.55
+0.16%
$-- $10,495
Aug 9, 10 PM $166.29
-0.38%
$-- $8,662
Aug 9, 9 PM $166.93
-0.17%
$-- $9,022
Aug 9, 8 PM $167.21
+0.02%
$-- $7,933
Aug 9, 7 PM $167.18
-0.02%
$-- $9,747
Aug 9, 6 PM $167.22
+0.15%
$-- $11,250
Aug 9, 5 PM $166.97
+0.18%
$-- $11,006
Aug 9, 4 PM $166.67
+0.05%
$-- $10,988
Aug 9, 3 PM $166.59
+0.10%
$-- $10,914
Aug 9, 2 PM $166.42
+0.00%
$-- $11,187
Aug 9, 1 PM $166.42
+0.01%
$-- $12,392
Aug 9, 12 PM $166.41
+0.29%
$-- $12,635
Aug 9, 11 AM $165.93
+0.00%
$-- $12,879
Aug 9, 10 AM $165.93
+0.00%
$-- $13,147
Aug 9, 9 AM $165.93
-0.09%
$-- $13,265
Aug 9, 8 AM $166.08
-0.12%
$-- $11,697
Aug 9, 7 AM $166.28
-0.01%
$-- $11,783
Aug 9, 6 AM $166.29
+0.09%
$-- $10,921
Aug 9, 5 AM $166.14
+0.04%
$-- $10,944
Aug 9, 4 AM $166.07
+0.06%
$-- $11,814
Aug 9, 3 AM $165.97
-0.10%
$-- $11,502
Aug 9, 2 AM $166.13
+0.00%
$-- $10,802
Aug 9, 1 AM $166.13
-0.19%
$-- $10,845
Aug 9, 12 AM $166.44
-0.11%
$-- $10,682
Aug 8, 11 PM $166.62
-0.08%
$-- $10,614
Aug 8, 10 PM $166.75
+0.13%
$-- $10,602
Aug 8, 9 PM $166.53
-0.18%
$-- $10,031
Aug 8, 8 PM $166.83
+0.01%
$-- $9,969
Aug 8, 7 PM $166.81
+0.23%
$-- $8,882
Aug 8, 6 PM $166.42
+0.03%
$-- $48,817
Aug 8, 5 PM $166.37
+0.05%
$-- $51,669
Aug 8, 4 PM $166.29
+0.10%
$-- $55,150
Aug 8, 3 PM $166.13
+0.07%
$-- $141,634
Aug 8, 2 PM $166.02
+0.06%
$-- $163,245
Aug 8, 1 PM $165.92
+0.35%
$-- $168,618
Aug 8, 12 PM $165.34
+0.00%
$-- $194,906
Aug 8, 11 AM $165.34
+0.06%
$-- $208,975
Aug 8, 10 AM $165.24
+0.08%
$-- $209,502
Aug 8, 9 AM $165.11
+0.04%
$-- $209,856