Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $165.11
+0.04%
$-- $209,856
Aug 8, 8 AM $165.05
-0.05%
$-- $221,409
Aug 8, 7 AM $165.14
-0.09%
$-- $224,817
Aug 8, 6 AM $165.29
+0.01%
$-- $235,390
Aug 8, 5 AM $165.28
-0.21%
$-- $235,566
Aug 8, 4 AM $165.63
+0.00%
$-- $234,895
Aug 8, 3 AM $165.63
-0.10%
$-- $235,695
Aug 8, 2 AM $165.79
+0.01%
$-- $246,482
Aug 8, 1 AM $165.78
+0.00%
$-- $247,915
Aug 8, 12 AM $165.78
+0.00%
$-- $251,348
Aug 7, 11 PM $165.78
+0.06%
$-- $254,246
Aug 7, 10 PM $165.67
-0.01%
$-- $260,888
Aug 7, 9 PM $165.68
-0.19%
$-- $261,510
Aug 7, 8 PM $165.99
-0.20%
$-- $260,993
Aug 7, 7 PM $166.32
+1.05%
$-- $260,734
Aug 7, 6 PM $164.5
-0.07%
$-- $218,808
Aug 7, 5 PM $164.61
-0.01%
$-- $423,859
Aug 7, 4 PM $164.62
+0.15%
$-- $420,740
Aug 7, 3 PM $164.37
+0.93%
$-- $439,781
Aug 7, 2 PM $162.86
-1.09%
$-- $429,532
Aug 7, 1 PM $164.66
-2.51%
$-- $426,574
Aug 7, 12 PM $168.9
+1.96%
$-- $402,286
Aug 7, 11 AM $165.65
+0.39%
$-- $389,140
Aug 7, 10 AM $165
-0.31%
$-- $394,970
Aug 7, 9 AM $165.52
-0.20%
$-- $397,132
Aug 7, 8 AM $165.85
+0.51%
$-- $388,229
Aug 7, 7 AM $165
+0.46%
$-- $388,558
Aug 7, 6 AM $164.25
+0.78%
$-- $379,003
Aug 7, 5 AM $162.99
+0.31%
$-- $378,847
Aug 7, 4 AM $162.48
+0.25%
$-- $379,066
Aug 7, 3 AM $162.08
-0.56%
$-- $381,300
Aug 7, 2 AM $162.99
+0.28%
$-- $384,639
Aug 7, 1 AM $162.53
-1.50%
$-- $396,979
Aug 7, 12 AM $165
+0.02%
$-- $401,795
Aug 6, 11 PM $165.14
-0.55%
$-- $412,603
Aug 6, 10 PM $166.05
+0.32%
$-- $406,999
Aug 6, 9 PM $165.52
+0.31%
$-- $406,882
Aug 6, 8 PM $165
+0.61%
$-- $407,340
Aug 6, 7 PM $164
-0.42%
$-- $415,812
Aug 6, 6 PM $164.69
-0.34%
$-- $414,851
Aug 6, 5 PM $165.24
-0.02%
$-- $208,385
Aug 6, 4 PM $165.27
+0.07%
$-- $207,947
Aug 6, 3 PM $165.15
-0.83%
$-- $102,789
Aug 6, 2 PM $166.54
+0.87%
$-- $103,540
Aug 6, 1 PM $164.84
+1.44%
$-- $135,122
Aug 6, 12 PM $162.5
-0.37%
$-- $170,650
Aug 6, 11 AM $163.11
+0.43%
$-- $170,653
Aug 6, 10 AM $162.41
-0.64%
$-- $165,606
Aug 6, 9 AM $163.46
-0.12%
$-- $184,541
Aug 6, 8 AM $163.65
+0.09%
$-- $201,468