Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 AM $163.65
+0.09%
$-- $201,468
Aug 6, 7 AM $163.5
-0.07%
$-- $203,702
Aug 6, 6 AM $163.61
-0.24%
$-- $206,330
Aug 6, 5 AM $164
-0.51%
$-- $206,375
Aug 6, 4 AM $164.85
+0.29%
$-- $207,259
Aug 6, 3 AM $164.38
-0.41%
$-- $205,091
Aug 6, 2 AM $165
+0.38%
$-- $193,003
Aug 6, 1 AM $164.37
-0.75%
$-- $180,478
Aug 6, 12 AM $165.61
-1.21%
$-- $173,531
Aug 5, 11 PM $167.63
-0.29%
$-- $166,765
Aug 5, 10 PM $168.11
+0.14%
$-- $166,583
Aug 5, 9 PM $167.87
-0.59%
$-- $170,956
Aug 5, 8 PM $168.86
-0.12%
$-- $172,089
Aug 5, 7 PM $169.06
-0.63%
$-- $193,518
Aug 5, 6 PM $170.14
-0.25%
$-- $193,419
Aug 5, 5 PM $170.57
+0.33%
$-- $197,177
Aug 5, 4 PM $170.01
+0.56%
$-- $197,674
Aug 5, 3 PM $169.06
-0.38%
$-- $197,803
Aug 5, 2 PM $169.7
-0.93%
$-- $187,893
Aug 5, 1 PM $171.57
+1.62%
$-- $165,725
Aug 5, 12 PM $168.84
+0.15%
$-- $143,745
Aug 5, 11 AM $168.59
+0.65%
$-- $145,398
Aug 5, 10 AM $167.36
-0.42%
$-- $146,847
Aug 5, 9 AM $168.06
+0.25%
$-- $126,235
Aug 5, 8 AM $167.65
-0.95%
$-- $108,048
Aug 5, 7 AM $169.26
-0.59%
$-- $108,287
Aug 5, 6 AM $170.27
-0.41%
$-- $107,514
Aug 5, 5 AM $170.97
-0.18%
$-- $110,009
Aug 5, 4 AM $171.28
-0.01%
$-- $112,559
Aug 5, 3 AM $171.3
+0.47%
$-- $112,961
Aug 5, 2 AM $170.5
-0.37%
$-- $114,957
Aug 5, 1 AM $171.13
+0.33%
$-- $118,825
Aug 5, 12 AM $170.57
+0.00%
$-- $120,817
Aug 4, 11 PM $170.01
+0.29%
$-- $121,847
Aug 4, 10 PM $169.51
-0.41%
$-- $129,385
Aug 4, 9 PM $170.2
+0.06%
$-- $125,609
Aug 4, 8 PM $170.1
-0.58%
$-- $125,606
Aug 4, 7 PM $171.1
-0.18%
$-- $96,249
Aug 4, 6 PM $171.42
+0.31%
$-- $100,283
Aug 4, 5 PM $170.89
+0.25%
$-- $97,238
Aug 4, 4 PM $170.47
+0.38%
$-- $99,108
Aug 4, 3 PM $169.82
+0.94%
$-- $102,208
Aug 4, 2 PM $168.24
+0.10%
$-- $107,040
Aug 4, 1 PM $168.07
+1.08%
$-- $109,573
Aug 4, 12 PM $166.28
-0.35%
$-- $151,437
Aug 4, 11 AM $166.86
+1.80%
$-- $148,784
Aug 4, 10 AM $163.91
+0.87%
$-- $147,232
Aug 4, 9 AM $162.49
-0.64%
$-- $147,025
Aug 4, 8 AM $163.53
-0.03%
$-- $146,658
Aug 4, 7 AM $163.58
+0.06%
$-- $153,158