Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $163.24
+0.35%
$-- $152,678
Aug 4, 5 AM $162.9
+1.93%
$-- $153,311
Aug 4, 4 AM $159.81
-0.14%
$-- $149,516
Aug 4, 3 AM $160.03
-0.48%
$-- $149,227
Aug 4, 2 AM $160.8
-1.71%
$-- $145,939
Aug 4, 1 AM $163.59
+3.09%
$-- $142,632
Aug 4, 12 AM $158.68
-2.79%
$-- $141,138
Aug 3, 11 PM $162.98
+0.22%
$-- $141,678
Aug 3, 10 PM $162.63
+0.49%
$-- $148,014
Aug 3, 9 PM $161.84
+0.31%
$-- $153,558
Aug 3, 8 PM $161.34
+0.59%
$-- $160,031
Aug 3, 7 PM $160.4
+0.42%
$-- $158,918
Aug 3, 6 PM $159.73
-0.42%
$-- $154,384
Aug 3, 5 PM $160.41
+1.75%
$-- $153,638
Aug 3, 4 PM $157.65
+0.45%
$-- $151,237
Aug 3, 3 PM $156.95
-1.15%
$-- $147,878
Aug 3, 2 PM $158.77
+2.31%
$-- $140,368
Aug 3, 1 PM $155.18
-0.67%
$-- $124,800
Aug 3, 12 PM $156.23
+0.34%
$-- $70,918
Aug 3, 11 AM $155.7
-1.48%
$-- $70,746
Aug 3, 10 AM $158.04
-0.23%
$-- $73,207
Aug 3, 9 AM $158.41
-0.84%
$-- $72,458
Aug 3, 8 AM $159.75
-0.54%
$-- $71,640
Aug 3, 7 AM $160.61
-0.03%
$-- $59,278
Aug 3, 6 AM $160.66
-0.03%
$-- $58,296
Aug 3, 5 AM $160.71
+0.26%
$-- $56,397
Aug 3, 4 AM $160.29
-0.43%
$-- $57,166
Aug 3, 3 AM $160.99
-0.65%
$-- $57,245
Aug 3, 2 AM $162.04
-0.30%
$-- $61,076
Aug 3, 1 AM $162.53
+0.00%
$-- $68,160
Aug 3, 12 AM $162.53
+0.17%
$-- $66,181
Aug 2, 11 PM $162.53
+0.73%
$-- $61,531
Aug 2, 10 PM $161.36
-0.16%
$-- $46,775
Aug 2, 9 PM $161.19
+0.35%
$-- $40,061
Aug 2, 8 PM $160.62
+0.00%
$-- $34,323
Aug 2, 7 PM $160.62
+0.21%
$-- $34,393
Aug 2, 6 PM $160.29
+0.00%
$-- $35,410
Aug 2, 5 PM $160.29
+0.60%
$-- $40,807
Aug 2, 4 PM $159.33
+0.00%
$-- $42,596
Aug 2, 3 PM $159.33
-0.04%
$-- $42,605
Aug 2, 2 PM $159.4
+0.00%
$-- $43,669
Aug 2, 1 PM $159.4
-0.07%
$-- $47,172
Aug 2, 12 PM $159.51
+0.23%
$-- $46,013
Aug 2, 11 AM $159.14
-1.05%
$-- $54,277
Aug 2, 10 AM $160.83
+0.00%
$-- $55,545
Aug 2, 9 AM $160.83
-0.21%
$-- $62,447
Aug 2, 8 AM $161.17
+0.29%
$-- $68,551
Aug 2, 7 AM $160.71
+0.29%
$-- $76,601
Aug 2, 6 AM $160.25
-0.34%
$-- $77,674
Aug 2, 5 AM $160.8
+0.34%
$-- $84,157