Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $160.8
+0.34%
$-- $84,157
Aug 2, 4 AM $160.25
-0.01%
$-- $112,579
Aug 2, 3 AM $160.24
+0.13%
$-- $112,294
Aug 2, 2 AM $160.03
+1.66%
$-- $108,781
Aug 2, 1 AM $157.42
-0.10%
$-- $103,367
Aug 2, 12 AM $157.58
+0.26%
$-- $113,037
Aug 1, 11 PM $157.17
+0.14%
$-- $132,237
Aug 1, 10 PM $156.95
-0.34%
$-- $138,239
Aug 1, 9 PM $157.49
+0.81%
$-- $147,954
Aug 1, 8 PM $156.23
+0.34%
$-- $150,080
Aug 1, 7 PM $155.7
-0.34%
$-- $154,721
Aug 1, 6 PM $156.23
-0.50%
$-- $169,828
Aug 1, 5 PM $157.02
+0.00%
$-- $172,893
Aug 1, 4 PM $157.02
-0.07%
$-- $178,077
Aug 1, 3 PM $157.13
-0.18%
$-- $197,671
Aug 1, 2 PM $157.42
-0.06%
$-- $373,363
Aug 1, 1 PM $157.52
+0.15%
$-- $603,490
Aug 1, 12 PM $157.28
+0.06%
$-- $716,302
Aug 1, 11 AM $157.18
+0.32%
$-- $915,332
Aug 1, 10 AM $156.68
-0.04%
$-- $1.22 million
Aug 1, 9 AM $156.75
+0.10%
$-- $1.4 million
Aug 1, 8 AM $156.59
-0.11%
$-- $1.57 million
Aug 1, 7 AM $156.77
+0.08%
$-- $1.67 million
Aug 1, 6 AM $156.64
+0.04%
$-- $1.76 million
Aug 1, 5 AM $156.58
-0.70%
$-- $2 million
Aug 1, 4 AM $157.68
+0.16%
$-- $2.09 million
Aug 1, 3 AM $157.43
-0.01%
$-- $2.21 million
Aug 1, 2 AM $157.45
+0.18%
$-- $2.28 million
Aug 1, 1 AM $157.16
-0.10%
$-- $2.32 million
Aug 1, 12 AM $157.32
+0.08%
$-- $2.41 million
Jul 31, 11 PM $157.2
+0.21%
$-- $2.5 million
Jul 31, 10 PM $156.87
+0.31%
$-- $2.59 million
Jul 31, 9 PM $156.39
-0.13%
$-- $2.61 million
Jul 31, 8 PM $156.59
-0.41%
$-- $2.65 million
Jul 31, 7 PM $157.38
-0.48%
$-- $2.69 million
Jul 31, 6 PM $158.14
-0.77%
$-- $2.69 million
Jul 31, 5 PM $159.36
-0.36%
$-- $2.68 million
Jul 31, 4 PM $159.94
+0.99%
$-- $2.68 million
Jul 31, 3 PM $158.37
-0.79%
$-- $2.68 million
Jul 31, 2 PM $159.63
+0.34%
$-- $2.63 million
Jul 31, 1 PM $159.09
-2.52%
$-- $2.52 million
Jul 31, 12 PM $163.2
-0.89%
$-- $2.57 million
Jul 31, 11 AM $164.67
+0.09%
$-- $2.39 million
Jul 31, 10 AM $164.35
+0.18%
$-- $2.09 million
Jul 31, 9 AM $164.05
-1.39%
$-- $1.92 million
Jul 31, 8 AM $166.4
+0.03%
$-- $1.75 million
Jul 31, 7 AM $166.35
+0.67%
$-- $1.65 million
Jul 31, 6 AM $165.34
-0.87%
$-- $1.56 million
Jul 31, 5 AM $166.79
+0.90%
$-- $1.33 million
Jul 31, 4 AM $165.3
+1.50%
$-- $1.23 million