Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $142.18
-0.75%
$-- $2.78 million
Jul 29, 2 AM $143.26
-2.05%
$-- $2.47 million
Jul 29, 1 AM $146.24
-5.30%
$-- $2.05 million
Jul 29, 12 AM $154.43
-0.29%
$-- $1.94 million
Jul 28, 11 PM $154.88
+4.30%
$-- $2 million
Jul 28, 10 PM $148.5
-4.06%
$-- $1.92 million
Jul 28, 9 PM $154.79
+0.93%
$-- $1.84 million
Jul 28, 8 PM $153.37
+1.19%
$-- $1.84 million
Jul 28, 7 PM $151.56
-0.77%
$-- $1.81 million
Jul 28, 6 PM $152.74
+0.05%
$-- $1.76 million
Jul 28, 5 PM $152.66
-1.17%
$-- $1.79 million
Jul 28, 4 PM $154.47
-0.23%
$-- $1.81 million
Jul 28, 3 PM $154.83
+1.39%
$-- $1.81 million
Jul 28, 2 PM $152.65
+1.94%
$-- $1.75 million
Jul 28, 1 PM $149.75
-1.99%
$-- $1.24 million
Jul 28, 12 PM $152.79
+0.68%
$-- $1.06 million
Jul 28, 11 AM $151.76
+0.30%
$-- $1.04 million
Jul 28, 10 AM $151.31
-0.19%
$-- $1.01 million
Jul 28, 9 AM $151.6
-0.75%
$-- $1.01 million
Jul 28, 8 AM $152.75
+0.32%
$-- $1 million
Jul 28, 7 AM $152.26
-0.48%
$-- $963,274
Jul 28, 6 AM $152.99
+0.68%
$-- $967,589
Jul 28, 5 AM $151.95
-0.80%
$-- $963,876
Jul 28, 4 AM $153.17
-0.66%
$-- $881,031
Jul 28, 3 AM $154.19
+0.42%
$-- $833,402
Jul 28, 2 AM $153.55
-0.79%
$-- $722,292
Jul 28, 1 AM $154.85
-0.88%
$-- $638,429
Jul 28, 12 AM $156.23
-2.27%
$-- $595,311
Jul 27, 11 PM $159.86
-0.02%
$-- $528,612
Jul 27, 10 PM $159.96
-0.94%
$-- $565,310
Jul 27, 9 PM $161.47
+0.25%
$-- $556,663
Jul 27, 8 PM $161.07
-0.12%
$-- $553,659
Jul 27, 7 PM $161.26
+0.91%
$-- $553,399
Jul 27, 6 PM $159.81
+0.71%
$-- $529,129
Jul 27, 5 PM $158.69
+0.42%
$-- $487,352
Jul 27, 4 PM $158.02
-0.57%
$-- $422,958
Jul 27, 3 PM $158.93
-0.59%
$-- $394,822
Jul 27, 2 PM $159.88
-2.21%
$-- $345,797
Jul 27, 1 PM $163.33
-2.85%
$-- $267,713
Jul 27, 12 PM $168.07
+0.21%
$-- $221,150
Jul 27, 11 AM $167.72
-0.69%
$-- $211,897
Jul 27, 10 AM $168.88
-0.13%
$-- $183,148
Jul 27, 9 AM $169.1
+0.30%
$-- $170,419
Jul 27, 8 AM $168.59
+0.02%
$-- $170,916
Jul 27, 7 AM $168.55
+0.26%
$-- $167,786
Jul 27, 6 AM $168.11
+0.10%
$-- $162,864
Jul 27, 5 AM $167.94
+0.28%
$-- $162,437
Jul 27, 4 AM $167.47
+0.92%
$-- $158,954
Jul 27, 3 AM $165.94
+0.23%
$-- $156,716
Jul 27, 2 AM $165.56
-0.20%
$-- $153,730