Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $165.56
-0.20%
$-- $153,730
Jul 27, 1 AM $165.9
-1.48%
$-- $153,556
Jul 27, 12 AM $168.4
-1.22%
$-- $141,639
Jul 26, 11 PM $170.48
+0.46%
$-- $83,746
Jul 26, 10 PM $169.7
+1.12%
$-- $18,676
Jul 26, 9 PM $167.82
+0.00%
$-- $23,262
Jul 26, 8 PM $167.82
+0.13%
$-- $35,274
Jul 26, 7 PM $167.6
+0.00%
$-- $32,446
Jul 26, 6 PM $167.6
+0.00%
$-- $36,972
Jul 26, 5 PM $167.6
+0.00%
$-- $39,458
Jul 26, 4 PM $167.6
-0.04%
$-- $40,502
Jul 26, 3 PM $167.67
-0.12%
$-- $43,106
Jul 26, 2 PM $167.87
+0.20%
$-- $43,104
Jul 26, 1 PM $167.54
+0.00%
$-- $45,108
Jul 26, 12 PM $167.54
-0.26%
$-- $45,609
Jul 26, 11 AM $167.98
+0.01%
$-- $47,628
Jul 26, 10 AM $167.97
+0.26%
$-- $46,868
Jul 26, 9 AM $167.54
+0.26%
$-- $46,488
Jul 26, 8 AM $167.1
-0.30%
$-- $55,247
Jul 26, 7 AM $167.61
+0.02%
$-- $58,241
Jul 26, 6 AM $167.58
-0.04%
$-- $60,289
Jul 26, 5 AM $167.64
+0.17%
$-- $59,865
Jul 26, 4 AM $167.36
-0.11%
$-- $64,956
Jul 26, 3 AM $167.54
+0.32%
$-- $64,976
Jul 26, 2 AM $167
-0.06%
$-- $71,880
Jul 26, 1 AM $167.1
+0.32%
$-- $77,849
Jul 26, 12 AM $166.57
-0.10%
$-- $85,369
Jul 25, 11 PM $166.74
+0.20%
$-- $91,541
Jul 25, 10 PM $166.4
-0.11%
$-- $93,006
Jul 25, 9 PM $166.58
-0.05%
$-- $88,867
Jul 25, 8 PM $166.67
+0.05%
$-- $80,198
Jul 25, 7 PM $166.59
+0.17%
$-- $80,517
Jul 25, 6 PM $166.31
-0.03%
$-- $79,522
Jul 25, 5 PM $166.36
+0.20%
$-- $87,314
Jul 25, 4 PM $166.03
+0.22%
$-- $137,353
Jul 25, 3 PM $165.67
+0.00%
$-- $153,823
Jul 25, 2 PM $165.67
-0.10%
$-- $213,850
Jul 25, 1 PM $165.84
-0.01%
$-- $416,956
Jul 25, 12 PM $165.86
+0.41%
$-- $517,188
Jul 25, 11 AM $165.19
+0.00%
$-- $559,098
Jul 25, 10 AM $165.19
+0.10%
$-- $588,507
Jul 25, 9 AM $165.02
-0.05%
$-- $595,982
Jul 25, 8 AM $165.1
+0.00%
$-- $588,895
Jul 25, 7 AM $165.1
-0.21%
$-- $600,636
Jul 25, 6 AM $165.45
-0.02%
$-- $603,239
Jul 25, 5 AM $165.49
+0.01%
$-- $634,446
Jul 25, 4 AM $165.47
+0.15%
$-- $662,811
Jul 25, 3 AM $165.22
+0.01%
$-- $683,899
Jul 25, 2 AM $165.2
+0.47%
$-- $711,673
Jul 25, 1 AM $164.42
+0.03%
$-- $741,760