Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI South Korea xStock Historical Data

EWYx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $164.37
+0.75%
$-- $747,603
Jul 24, 11 PM $163.14
-0.28%
$-- $892,341
Jul 24, 10 PM $163.6
+0.50%
$-- $917,656
Jul 24, 9 PM $162.79
-0.35%
$-- $947,367
Jul 24, 8 PM $163.36
+0.07%
$-- $954,867
Jul 24, 7 PM $163.24
-0.49%
$-- $970,682
Jul 24, 6 PM $164.05
-1.00%
$-- $1 million
Jul 24, 5 PM $165.7
+0.13%
$-- $1 million
Jul 24, 4 PM $165.49
-0.97%
$-- $994,475
Jul 24, 3 PM $167.12
+0.43%
$-- $1.04 million
Jul 24, 2 PM $166.41
+0.87%
$-- $1.03 million
Jul 24, 1 PM $164.98
-2.48%
$-- $1.13 million
Jul 24, 12 PM $169.17
-0.95%
$-- $1.31 million
Jul 24, 11 AM $170.79
+0.70%
$-- $1.3 million
Jul 24, 10 AM $169.61
-0.10%
$-- $1.29 million
Jul 24, 9 AM $169.78
+0.35%
$-- $1.29 million
Jul 24, 8 AM $169.18
-0.09%
$-- $1.31 million
Jul 24, 7 AM $169.39
+0.89%
$-- $1.3 million
Jul 24, 6 AM $167.89
-0.04%
$-- $1.3 million
Jul 24, 5 AM $167.95
-0.16%
$-- $1.27 million
Jul 24, 4 AM $168.22
+0.69%
$-- $1.24 million
Jul 24, 3 AM $167.06
-0.18%
$-- $1.23 million
Jul 24, 2 AM $167.36
-2.20%
$-- $1.19 million
Jul 24, 1 AM $171.13
-0.44%
$-- $1.15 million
Jul 24, 12 AM $171.89
-0.69%
$-- $1.14 million
Jul 23, 11 PM $173.09
-0.07%
$-- $988,659
Jul 23, 10 PM $173.21
-0.31%
$-- $961,902
Jul 23, 9 PM $173.75
-0.30%
$-- $932,154
Jul 23, 8 PM $174.27
+0.19%
$-- $923,914
Jul 23, 7 PM $173.94
+0.91%
$-- $931,429
Jul 23, 6 PM $172.37
-0.21%
$-- $901,480
Jul 23, 5 PM $172.74
-0.06%
$-- $915,193
Jul 23, 4 PM $172.85
+0.41%
$-- $873,555
Jul 23, 3 PM $172.15
-0.26%
$-- $817,500
Jul 23, 2 PM $172.6
-0.16%
$-- $767,284
Jul 23, 1 PM $172.88
+0.54%
$-- $477,196
Jul 23, 12 PM $171.95
-1.70%
$-- $223,611
Jul 23, 11 AM $174.92
-1.34%
$-- $196,372
Jul 23, 10 AM $177.3
+0.31%
$-- $177,660
Jul 23, 9 AM $176.76
+0.35%
$-- $178,264
Jul 23, 8 AM $176.15
+0.34%
$-- $168,260
Jul 23, 7 AM $175.55
-0.62%
$-- $157,724
Jul 23, 6 AM $176.65
+0.74%
$-- $152,943
Jul 23, 5 AM $175.36
+0.10%
$-- $269,673
Jul 23, 4 AM $175.18
-0.10%
$-- $298,288
Jul 23, 3 AM $175.36
+0.69%
$-- $291,671
Jul 23, 2 AM $174.15
+0.00%
$-- $292,408
Jul 23, 1 AM $174.15
-0.46%
$-- $292,470
Jul 23, 12 AM $174.96
+1.40%
$-- $291,691
Jul 22, 11 PM $172.55
+0.47%
$-- $299,928