Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI South Korea xStock Historical Data

EWYx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $172.55
+0.47%
$-- $299,928
Jul 22, 10 PM $171.75
-0.69%
$-- $299,250
Jul 22, 9 PM $172.95
+0.70%
$-- $299,307
Jul 22, 8 PM $171.75
+0.93%
$-- $298,915
Jul 22, 7 PM $170.17
-0.23%
$-- $279,083
Jul 22, 6 PM $170.57
+0.00%
$-- $278,532
Jul 22, 5 PM $170.57
-0.46%
$-- $259,175
Jul 22, 4 PM $171.36
-0.06%
$-- $262,163
Jul 22, 3 PM $171.47
+0.74%
$-- $254,498
Jul 22, 2 PM $170.21
-0.57%
$-- $250,094
Jul 22, 1 PM $171.19
+2.61%
$-- $241,735
Jul 22, 12 PM $166.83
-0.07%
$-- $222,189
Jul 22, 11 AM $166.94
-1.08%
$-- $219,166
Jul 22, 10 AM $168.76
+0.55%
$-- $211,568
Jul 22, 9 AM $167.83
-0.36%
$-- $208,962
Jul 22, 8 AM $168.44
+0.00%
$-- $200,205
Jul 22, 7 AM $168.44
-0.40%
$-- $205,969
Jul 22, 6 AM $169.11
-0.58%
$-- $204,525
Jul 22, 5 AM $170.09
-1.73%
$-- $92,676
Jul 22, 4 AM $173.08
-0.31%
$-- $60,655
Jul 22, 3 AM $173.62
-0.62%
$-- $61,141
Jul 22, 2 AM $174.71
-0.78%
$-- $65,129
Jul 22, 1 AM $176.08
+0.62%
$-- $67,468
Jul 22, 12 AM $175
+0.14%
$-- $69,647
Jul 21, 11 PM $174.76
+0.12%
$-- $70,141
Jul 21, 10 PM $174.55
-0.18%
$-- $72,533
Jul 21, 9 PM $174.87
+0.39%
$-- $73,454
Jul 21, 8 PM $174.19
+0.59%
$-- $71,405
Jul 21, 7 PM $173.17
-0.03%
$-- $67,580
Jul 21, 6 PM $173.22
-0.22%
$-- $61,688
Jul 21, 5 PM $173.61
-0.07%
$-- $60,583
Jul 21, 4 PM $173.74
+0.85%
$-- $55,137
Jul 21, 3 PM $172.27
+0.53%
$-- $56,595
Jul 21, 2 PM $171.36
+1.23%
$-- $56,728
Jul 21, 1 PM $169.28
-0.06%
$-- $58,629
Jul 21, 12 PM $169.38
-0.01%
$-- $53,923
Jul 21, 11 AM $169.4
-0.14%
$-- $54,055
Jul 21, 10 AM $169.63
+0.05%
$-- $54,280
Jul 21, 9 AM $169.55
+0.14%
$-- $53,454
Jul 21, 8 AM $169.31
+0.72%
$-- $54,461
Jul 21, 7 AM $168.1
+0.00%
$-- $46,752
Jul 21, 6 AM $168.1
+0.61%
$-- $46,767
Jul 21, 5 AM $167.08
-1.26%
$-- $41,580
Jul 21, 4 AM $169.22
-0.12%
$-- $41,763
Jul 21, 3 AM $169.42
+1.69%
$-- $40,737
Jul 21, 2 AM $166.6
+0.88%
$-- $36,023
Jul 21, 1 AM $165.14
+1.40%
$-- $33,557
Jul 21, 12 AM $162.86
+0.00%
$-- $30,847
Jul 20, 11 PM $162.86
-0.26%
$-- $22,357
Jul 20, 10 PM $163.29
-0.52%
$-- $24,286