Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 10 PM | $163.29 | -0.52% | ||
| Jul 20, 9 PM | $164.15 | -0.10% | ||
| Jul 20, 8 PM | $164.32 | +0.00% | ||
| Jul 20, 7 PM | $164.32 | +0.03% | ||
| Jul 20, 6 PM | $164.27 | -0.56% | ||
| Jul 20, 5 PM | $165.2 | +0.24% | ||
| Jul 20, 4 PM | $164.81 | -0.51% | ||
| Jul 20, 3 PM | $165.66 | +1.71% | ||
| Jul 20, 2 PM | $162.88 | -1.81% | ||
| Jul 20, 1 PM | $165.89 | +0.15% | ||
| Jul 20, 12 PM | $165.64 | -0.55% | ||
| Jul 20, 11 AM | $166.55 | +0.98% | ||
| Jul 20, 10 AM | $164.94 | +0.33% | ||
| Jul 20, 9 AM | $164.4 | +0.73% | ||
| Jul 20, 8 AM | $163.21 | +0.48% | ||
| Jul 20, 7 AM | $162.43 | -0.08% | ||
| Jul 20, 6 AM | $162.56 | +0.00% | ||
| Jul 20, 5 AM | $162.56 | -0.67% | ||
| Jul 20, 4 AM | $163.65 | -0.04% | ||
| Jul 20, 3 AM | $163.71 | +0.20% | ||
| Jul 20, 2 AM | $163.38 | -0.26% | ||
| Jul 20, 1 AM | $163.8 | -1.42% | ||
| Jul 20, 12 AM | $166.16 | +2.19% | ||
| Jul 19, 11 PM | $162.6 | -1.96% | ||
| Jul 19, 10 PM | $165.85 | +2.06% | ||
| Jul 19, 9 PM | $162.5 | +0.00% | ||
| Jul 19, 8 PM | $162.5 | +0.00% | ||
| Jul 19, 7 PM | $162.5 | +0.00% | ||
| Jul 19, 6 PM | $162.5 | -0.23% | ||
| Jul 19, 5 PM | $162.87 | -0.56% | ||
| Jul 19, 4 PM | $163.79 | +0.00% | ||
| Jul 19, 3 PM | $163.79 | +0.00% | ||
| Jul 19, 2 PM | $163.79 | +0.01% | ||
| Jul 19, 1 PM | $163.78 | +0.00% | ||
| Jul 19, 12 PM | $163.78 | +0.00% | ||
| Jul 19, 11 AM | $163.78 | +0.54% | ||
| Jul 19, 10 AM | $162.9 | +0.00% | ||
| Jul 19, 9 AM | $162.9 | +0.00% | ||
| Jul 19, 8 AM | $162.9 | +0.00% | ||
| Jul 19, 7 AM | $162.9 | +0.00% | ||
| Jul 19, 6 AM | $162.9 | +0.00% | ||
| Jul 19, 5 AM | $162.9 | -0.02% | ||
| Jul 19, 4 AM | $162.94 | +0.00% | ||
| Jul 19, 3 AM | $162.94 | +0.00% | ||
| Jul 19, 2 AM | $162.94 | +0.52% | ||
| Jul 19, 1 AM | $162.1 | +0.00% | ||
| Jul 19, 12 AM | $162.1 | +0.00% | ||
| Jul 18, 11 PM | $162.1 | +0.00% | ||
| Jul 18, 10 PM | $162.1 | +0.00% | ||
| Jul 18, 9 PM | $162.1 | +0.00% | ||