Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI South Korea xStock Historical Data

EWYx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $162.1
+0.00%
$-- $1,084
Jul 18, 7 PM $162.1
+0.00%
$-- $1,084
Jul 18, 6 PM $162.1
+0.00%
$-- $3,842
Jul 18, 5 PM $162.1
+0.00%
$-- $4,883
Jul 18, 4 PM $162.1
+0.00%
$-- $4,883
Jul 18, 3 PM $162.1
-0.46%
$-- $149,266
Jul 18, 2 PM $162.85
+0.00%
$-- $149,265
Jul 18, 1 PM $162.85
+0.00%
$-- $151,257
Jul 18, 12 PM $162.85
+0.00%
$-- $287,690
Jul 18, 11 AM $162.85
-0.57%
$-- $287,690
Jul 18, 10 AM $163.79
+0.00%
$-- $287,670
Jul 18, 9 AM $163.79
+0.00%
$-- $287,670
Jul 18, 8 AM $163.79
+0.00%
$-- $287,670
Jul 18, 7 AM $163.79
-0.58%
$-- $287,758
Jul 18, 6 AM $164.75
+0.00%
$-- $287,819
Jul 18, 5 AM $164.75
+1.33%
$-- $288,021
Jul 18, 4 AM $162.58
+0.00%
$-- $286,978
Jul 18, 3 AM $162.58
+0.00%
$-- $286,978
Jul 18, 2 AM $162.58
+0.00%
$-- $286,978
Jul 18, 1 AM $162.58
-0.37%
$-- $286,978
Jul 18, 12 AM $163.19
+0.00%
$-- $286,970
Jul 17, 11 PM $163.19
+0.00%
$-- $286,970
Jul 17, 10 PM $163.19
+0.00%
$-- $286,970
Jul 17, 9 PM $163.19
+0.00%
$-- $286,972
Jul 17, 8 PM $163.19
+0.00%
$-- $286,972
Jul 17, 7 PM $163.19
-1.47%
$-- $286,972
Jul 17, 6 PM $165.63
-0.71%
$-- $284,981
Jul 17, 5 PM $166.81
+0.00%
$-- $284,028
Jul 17, 4 PM $166.81
+1.34%
$-- $284,028
Jul 17, 3 PM $164.61
+0.00%
$-- $139,637
Jul 17, 2 PM $164.6
+5.85%
$-- $139,548
Jul 17, 1 PM $155.51
-0.70%
$-- $138,359
Jul 17, 12 PM $156.61
+0.00%
$-- $1,926
Jul 17, 11 AM $156.61
+0.00%
$-- $2,938
Jul 17, 10 AM $156.61
+0.00%
$-- $3,108
Jul 17, 9 AM $156.61
+0.00%
$-- $3,109
Jul 17, 8 AM $156.61
-1.14%
$-- $3,198
Jul 17, 7 AM $158.41
-0.36%
$-- $3,110
Jul 17, 6 AM $158.98
-2.17%
$-- $2,992
Jul 17, 5 AM $162.5
+0.00%
$-- $2,791
Jul 17, 4 AM $162.5
+0.00%
$-- $2,879
Jul 17, 3 AM $162.5
+0.00%
$-- $2,879
Jul 17, 2 AM $162.5
+0.00%
$-- $2,879
Jul 17, 1 AM $162.5
+0.00%
$-- $2,879
Jul 16, 11 PM $176.68
+0.00%
$-- $88
Jul 16, 7 PM $176.68
+0.00%
$-- $88
Jul 16, 4 PM $176.68
+0.00%
$-- $88
Jul 16, 1 PM $176.68
+0.00%
$-- $88
Jul 16, 12 PM $176.68
+0.00%
$-- $88
Jul 16, 10 AM $176.68
+0.00%
$-- $88