Coinranking
iShares MSCI South Korea xStock Historical Data
EWYx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 10 AM | $176.68 | +0.00% | ||
| Jul 16, 9 AM | $176.68 | +0.00% | ||
| Jul 16, 8 AM | $176.68 | +0.00% | ||
| Jul 16, 7 AM | $176.68 | +0.00% | ||
| Jul 16, 6 AM | $176.68 | +0.00% | ||
| Jul 16, 3 AM | $176.68 | +0.00% | ||
| Jul 16, 1 AM | $176.68 | +0.00% | ||
| Jul 15, 7 PM | $176.68 | +0.00% | ||
| Jul 15, 6 PM | $176.68 | +0.00% | ||
| Jul 15, 5 PM | $176.68 | +0.00% | ||
| Jul 15, 4 PM | $176.68 | +0.00% | ||
| Jul 15, 3 PM | $176.68 | +0.00% | ||
| Jul 15, 1 PM | $176.68 | +0.00% | ||
| Jul 2, 9 AM | $210.9 | +0.00% | ||
| Jul 2, 4 AM | $210.9 | +0.00% | ||
| Jul 2, 2 AM | $210.9 | +0.00% | ||
| Jul 1, 5 PM | $210.9 | +0.00% | ||
| Jul 1, 4 PM | $210.9 | +0.00% | ||
| Jul 1, 1 PM | $210.9 | +0.00% | ||
| Jul 1, 10 AM | $210.9 | +0.00% | ||
| Jul 1, 6 AM | $210.9 | +0.00% | ||
| Jul 1, 5 AM | $210.9 | +0.00% | ||
| Jun 30, 1 PM | $210.9 | +0.00% | ||
| Jun 30, 12 PM | $210.9 | +0.00% | ||
| Jun 30, 11 AM | $210.9 | +0.00% | ||
| Jun 29, 9 PM | $210.9 | +0.00% | ||
| Jun 29, 3 PM | $210.9 | +0.00% | ||
| Jun 29, 10 AM | $210.9 | +0.00% | ||
| Jun 29, 6 AM | $210.9 | +0.00% | ||
| Jun 29, 3 AM | $210.9 | +0.00% | ||
| Jun 26, 11 PM | $210.9 | +0.00% | ||
| Jun 25, 1 PM | $210.9 | +0.00% | ||
| Jun 25, 12 PM | $210.9 | +0.00% | ||
| Jun 25, 10 AM | $210.9 | +0.00% | ||
| Jun 25, 4 AM | $193.44 | +0.00% | ||
| Jun 25, 3 AM | $193.44 | +0.00% | ||
| Jun 25, 2 AM | $193.44 | +0.00% | ||
| Jun 24, 11 PM | $193.44 | +0.00% | ||
| Jun 24, 8 PM | $193.44 | +0.00% | ||
| Jun 24, 1 PM | $193.44 | +0.00% | ||
| Jun 24, 12 PM | $193.44 | +0.00% | ||
| Jun 24, 9 AM | $193.44 | +0.00% | ||