iShares MSCI South Korea xStock Historical Data

EWYx
Download
Date Close Price change Market cap Trading volume
2:52 PM $173.38
+0.00%
$-- $675,827
2:51 PM $173.38
+0.00%
$-- $675,827
2:50 PM $173.38
+0.00%
$-- $675,827
2:49 PM $173.38
+0.00%
$-- $675,827
2:48 PM $173.38
+0.00%
$-- $675,827
2:47 PM $173.38
+0.00%
$-- $675,838
2:46 PM $173.38
+0.00%
$-- $675,838
2:45 PM $173.38
+0.00%
$-- $675,838
2:44 PM $173.38
+0.00%
$-- $675,838
2:43 PM $173.38
+0.00%
$-- $675,842
2:42 PM $173.38
-0.14%
$-- $675,971
2:41 PM $173.62
+0.00%
$-- $675,906
2:40 PM $173.62
+0.00%
$-- $675,906
2:39 PM $173.62
+0.00%
$-- $675,906
2:38 PM $173.62
+0.00%
$-- $675,906
2:37 PM $173.62
+0.00%
$-- $675,906
2:36 PM $173.62
+0.00%
$-- $675,906
2:35 PM $173.62
+0.00%
$-- $675,906
2:34 PM $173.62
+0.12%
$-- $675,906
2:33 PM $173.42
-0.01%
$-- $674,739
2:32 PM $173.43
+0.08%
$-- $674,715
2:31 PM $173.23
+0.02%
$-- $674,025
2:30 PM $173.19
+0.19%
$-- $673,446
2:29 PM $172.86
-0.03%
$-- $673,234
2:28 PM $172.91
+0.24%
$-- $672,369
2:27 PM $172.5
+0.21%
$-- $672,367
2:26 PM $172.13
-0.09%
$-- $671,045
2:25 PM $172.29
-0.36%
$-- $670,858
2:24 PM $172.91
-0.28%
$-- $670,602
2:23 PM $173.39
+0.00%
$-- $670,600
2:22 PM $173.39
+0.41%
$-- $670,600
2:21 PM $172.68
+0.00%
$-- $670,511
2:20 PM $172.68
+0.00%
$-- $670,511
2:19 PM $172.68
-0.13%
$-- $670,511
2:18 PM $172.91
-0.12%
$-- $669,511
2:17 PM $173.12
+0.00%
$-- $669,509
2:16 PM $173.12
-0.05%
$-- $669,509
2:15 PM $173.2
+0.16%
$-- $667,145
2:14 PM $172.93
-0.08%
$-- $665,798
2:13 PM $172.94
+0.15%
$-- $664,196
2:12 PM $172.68
+0.17%
$-- $663,938
2:11 PM $172.38
+0.00%
$-- $662,755
2:10 PM $172.38
+0.00%
$-- $661,329
2:09 PM $172.38
+0.07%
$-- $661,329
2:08 PM $172.26
-0.10%
$-- $659,829
2:07 PM $172.43
+0.11%
$-- $658,950
2:06 PM $172.24
+0.01%
$-- $658,916
2:05 PM $172.23
+0.22%
$-- $657,574
2:04 PM $171.85
+0.00%
$-- $656,573
2:03 PM $171.85
-0.15%
$-- $656,573
Download