Tyrocoin Historical Data

TYC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2017 $0.0159
+0.00%
$-- $18,290
Dec 16, 2017 $0.0155
+0.00%
$-- $17,566
Dec 6, 2017 $0.00651
+0.00%
$-- $11,793
Dec 5, 2017 $0.00622
+0.00%
$-- $11,434
Dec 4, 2017 $0.0132
+0.00%
$-- $11,370
Dec 3, 2017 $0.0129
+0.00%
$-- $11,072
Nov 8, 2017 $0.03
+0.00%
$-- $7,134
Nov 7, 2017 $0.0281
+0.00%
$-- $7,285
Nov 6, 2017 $0.0256
+0.00%
$-- $7,475
Nov 5, 2017 $0.0268
+0.00%
$-- $7,253
Nov 4, 2017 $0.0441
+0.00%
$-- $7,250
Nov 3, 2017 $0.0695
+0.00%
$-- $6,984
Nov 2, 2017 $0.0347
+0.00%
$-- $6,516
Nov 1, 2017 $0.039
+0.00%
$-- $6,236
Oct 31, 2017 $0.0646
+0.00%
$-- $6,125
Oct 30, 2017 $0.0768
+0.00%
$-- $5,864
Oct 29, 2017 $0.0958
+0.00%
$-- $5,768
Oct 28, 2017 $0.138
+0.00%
$-- $5,845
Oct 27, 2017 $0.135
+0.00%
$-- $5,829
Oct 26, 2017 $0.124
+0.00%
$-- $5,554
Oct 25, 2017 $0.14
+0.00%
$-- $5,700
Oct 24, 2017 $0.137
+0.00%
$-- $5,894
Oct 23, 2017 $0.144
+0.00%
$-- $5,929
Oct 22, 2017 $0.164
+0.00%
$-- $6,086
Oct 21, 2017 $0.141
+0.00%
$-- $5,763
Oct 20, 2017 $0.136
+0.00%
$-- $5,650
Oct 19, 2017 $0.145
+0.00%
$-- $5,405
Oct 18, 2017 $0.154
+0.00%
$-- $5,643
Oct 17, 2017 $0.146
+0.00%
$-- $5,658
Oct 16, 2017 $0.171
+0.00%
$-- $5,640
Oct 15, 2017 $0.174
+0.00%
$-- $5,678
Oct 14, 2017 $0.16
+0.00%
$-- $5,635
Oct 13, 2017 $0.2
+0.00%
$-- $5,101
Oct 12, 2017 $0.189
+0.00%
$-- $4,800
Oct 11, 2017 $0.22
+0.00%
$-- $4,829
Oct 10, 2017 $0.293
+0.00%
$-- $4,647
Oct 9, 2017 $0.308
+0.00%
$-- $4,494
Oct 8, 2017 $0.275
+0.00%
$-- $4,356
Oct 7, 2017 $0.211
+0.00%
$-- $4,363
Oct 6, 2017 $0.171
+0.00%
$-- $4,258
Oct 5, 2017 $0.14
+0.00%
$-- $4,265
Oct 4, 2017 $0.15
+0.00%
$-- $4,327
Oct 3, 2017 $0.152
+0.00%
$-- $4,416
Oct 2, 2017 $0.159
+0.00%
$-- $4,317
Oct 1, 2017 $0.186
+0.00%
$-- $4,282
Sep 30, 2017 $0.205
+0.00%
$-- $4,151
Sep 29, 2017 $0.162
+0.00%
$-- $4,191
Sep 28, 2017 $0.106
+0.00%
$-- $4,026
Sep 27, 2017 $0.135
+0.00%
$-- $3,924
Download