Tyrocoin Historical Data

TYC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 0.0159
+2.48%
$ -- $ 35,856
Dec 4 $ 0.00651
-50.77%
$ -- $ 34,597
Nov 27 $ 0.0129
+0.00%
$ -- $ 11,072
Nov 6 $ 0.03
+17.12%
$ -- $ 21,895
Oct 30 $ 0.0268
-65.13%
$ -- $ 46,228
Oct 23 $ 0.0958
-33.49%
$ -- $ 40,519
Oct 16 $ 0.164
-4.57%
$ -- $ 39,845
Oct 9 $ 0.174
-43.36%
$ -- $ 35,184
Oct 2 $ 0.275
+73.55%
$ -- $ 30,302
Sep 25 $ 0.186
+72.23%
$ -- $ 28,099
Sep 18 $ 0.0797
-49.05%
$ -- $ 26,578
Sep 11 $ 0.169
+1,020.19%
$ -- $ 27,287
Sep 4 $ 0.0236
-22.51%
$ -- $ 31,075
Aug 28 $ 0.0307
-70.95%
$ -- $ 31,812
Aug 21 $ 0.0442
-71.57%
$ -- $ 29,001
Aug 14 $ 0.158
-49.58%
$ -- $ 29,839
Aug 7 $ 0.34
+10.51%
$ -- $ 25,194
Jul 31 $ 0.218
+8.75%
$ -- $ 17,787
Jul 24 $ 0.17
+172.19%
$ -- $ 18,904
Jul 17 $ 0.0239
+120.67%
$ -- $ 13,417
Jul 10 $ 0.00454
-3.57%
$ -- $ 11,668
Jul 3 $ 0.00522
-0.63%
$ -- $ 10,432
Jun 26 $ 0.0048
-52.33%
$ -- $ 12,543
Jun 19 $ 0.00981
+93.76%
$ -- $ 18,614
Jun 12 $ 0.00506
-5.49%
$ -- $ 17,983
Jun 5 $ 0.0057
-35.41%
$ -- $ 16,777
May 29 $ 0.00926
+67.00%
$ -- $ 16,749
May 22 $ 0.00927
-14.70%
$ -- $ 13,329
May 15 $ 0.0123
-50.10%
$ -- $ 13,167
May 8 $ 0.014
-80.77%
$ -- $ 12,156
May 1 $ 0.0931
+66.61%
$ -- $ 10,472
Apr 24 $ 0.304
-45.95%
$ -- $ 5,351
Download