Tyrocoin Historical Data

TYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.00637
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00771
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00883
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00926
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.008
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00786
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00756
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.02
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0114
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00555
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00927
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00879
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0319
+0.00%
$ -- $ 2,245
May 24, 2017 $ 0.0345
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0329
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0109
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0123
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0118
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0121
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0147
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0186
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0224
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0246
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.014
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0164
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0113
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0764
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0829
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.104
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.073
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0931
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0861
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.101
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.101
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.117
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.172
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0559
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.304
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0505
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.56
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.562
+0.00%
$ -- $ 1,333
Download