Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DasCoin Historical Data

DASC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0146
-3.87%
$-- $21,206
May 2019 $0.0152
+44.24%
$-- $3.7 million
Apr 2019 $0.0106
-38.68%
$-- $3.49 million
Mar 2019 $0.0172
+4.91%
$-- $1.5 million
Feb 2019 $0.0164
-7.24%
$-- $1.35 million
Jan 2019 $0.0177
-9.12%
$-- $764,448
Dec 2018 $0.0195
-8.05%
$-- $681,433
Nov 2018 $0.0212
-38.09%
$18.85 million $222,658
Oct 2018 $0.0357
+10.88%
$-- $201,314
Sep 2018 $0.0323
-38.17%
$-- $198,709
Aug 2018 $0.0528
-23.22%
$-- $209,138
Jul 2018 $0.0696
-64.99%
$-- $219,090
Jun 2018 $0.193
+30.65%
$-- $197,715
May 2018 $0.152
-14.39%
$-- $76,520
Download