DasCoin Historical Data

DASC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0146
-3.87%
$ -- $ 21,206
May 2019 $ 0.0152
+44.24%
$ -- $ 3.7 million
Apr 2019 $ 0.0106
-38.68%
$ -- $ 3.49 million
Mar 2019 $ 0.0172
+4.91%
$ -- $ 1.5 million
Feb 2019 $ 0.0164
-7.24%
$ -- $ 1.35 million
Jan 2019 $ 0.0177
-9.12%
$ -- $ 764,448
Dec 2018 $ 0.0195
-8.05%
$ -- $ 681,433
Nov 2018 $ 0.0212
-38.09%
$ 18.85 million $ 222,658
Oct 2018 $ 0.0357
+10.88%
$ -- $ 201,314
Sep 2018 $ 0.0323
-38.17%
$ -- $ 198,709
Aug 2018 $ 0.0528
-23.22%
$ -- $ 209,138
Jul 2018 $ 0.0696
-64.99%
$ -- $ 219,090
Jun 2018 $ 0.193
+30.65%
$ -- $ 197,715
May 2018 $ 0.152
-14.39%
$ -- $ 76,520
Download