Coinranking
DasCoin Historical Data
DASC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jun 10 | $0.0146 | +6.88% | ||
| Jun 3 | $0.0137 | -18.62% | ||
| May 27 | $0.0168 | -13.03% | ||
| May 20 | $0.0194 | +21.88% | ||
| May 13 | $0.0159 | -7.98% | ||
| May 6 | $0.0173 | +79.12% | ||
| Apr 29 | $0.00963 | -7.92% | ||
| Apr 22 | $0.0104 | -25.39% | ||
| Apr 15 | $0.014 | +30.42% | ||
| Apr 8 | $0.0107 | +24.72% | ||
| Apr 1 | $0.0086 | -50.06% | ||
| Mar 25 | $0.0172 | -8.66% | ||
| Mar 18 | $0.0189 | -8.86% | ||
| Mar 11 | $0.0206 | -11.05% | ||
| Mar 4 | $0.0233 | +32.30% | ||
| Feb 25 | $0.0176 | +8.65% | ||
| Feb 18 | $0.0162 | -13.27% | ||
| Feb 11 | $0.0187 | +2.38% | ||
| Feb 4 | $0.0182 | +2.77% | ||
| Jan 28 | $0.0178 | -2.19% | ||
| Jan 21 | $0.0182 | +2.29% | ||
| Jan 14 | $0.0178 | -3.49% | ||
| Jan 7 | $0.0184 | +0.83% | ||
| Dec 31 | $0.0182 | -6.28% | ||
| Dec 24 | $0.0194 | -10.41% | ||
| Dec 17 | $0.0217 | +16.17% | ||
| Dec 10 | $0.0187 | -2.17% | ||
| Dec 3 | $0.0191 | -11.07% | ||
| Nov 26 | $0.0214 | -5.37% | ||
| Nov 19 | $0.0249 | -3.39% | ||
| Nov 12 | $0.0254 | -22.70% | ||
| Nov 5 | $0.033 | -3.04% | ||
| Oct 29 | $0.0343 | -11.98% | ||
| Oct 22 | $0.0391 | +12.80% | ||
| Oct 15 | $0.0342 | +37.19% | ||
| Oct 8 | $0.0244 | -16.30% | ||
| Oct 1 | $0.0296 | -8.03% | ||
| Sep 24 | $0.0323 | -22.67% | ||
| Sep 17 | $0.0409 | -7.19% | ||
| Sep 10 | $0.0436 | -15.09% | ||
| Sep 3 | $0.0521 | -12.15% | ||
| Aug 27 | $0.0586 | +9.48% | ||
| Aug 20 | $0.0538 | -4.76% | ||
| Aug 13 | $0.0546 | -9.08% | ||
| Aug 6 | $0.0589 | -13.10% | ||
| Jul 30 | $0.0692 | -3.73% | ||
| Jul 23 | $0.0713 | -9.30% | ||
| Jul 16 | $0.0785 | -15.70% | ||
| Jul 9 | $0.0927 | -20.14% | ||
Previous Next