DasCoin Historical Data

DASC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.0146
+6.88%
$ -- $ 4,467
Jun 3 $ 0.0137
-18.62%
$ -- $ 9,717
May 27 $ 0.0168
-13.03%
$ -- $ 27,346
May 20 $ 0.0194
+21.88%
$ -- $ 97,730
May 13 $ 0.0159
-7.98%
$ -- $ 1.3 million
May 6 $ 0.0173
+79.12%
$ -- $ 1.85 million
Apr 29 $ 0.00963
-7.92%
$ -- $ 559,362
Apr 22 $ 0.0104
-25.39%
$ -- $ 683,884
Apr 15 $ 0.014
+30.42%
$ -- $ 544,292
Apr 8 $ 0.0107
+24.72%
$ -- $ 1.24 million
Apr 1 $ 0.0086
-50.06%
$ -- $ 891,812
Mar 25 $ 0.0172
-8.66%
$ -- $ 236,228
Mar 18 $ 0.0189
-8.86%
$ -- $ 204,091
Mar 11 $ 0.0206
-11.05%
$ -- $ 346,044
Mar 4 $ 0.0233
+32.30%
$ -- $ 617,285
Feb 25 $ 0.0176
+8.65%
$ -- $ 266,942
Feb 18 $ 0.0162
-13.27%
$ -- $ 332,899
Feb 11 $ 0.0187
+2.38%
$ -- $ 406,819
Feb 4 $ 0.0182
+2.77%
$ -- $ 358,471
Jan 28 $ 0.0178
-2.19%
$ -- $ 177,801
Jan 21 $ 0.0182
+2.29%
$ -- $ 161,650
Jan 14 $ 0.0178
-3.49%
$ -- $ 214,775
Jan 7 $ 0.0184
+0.83%
$ -- $ 184,312
Dec 31 $ 0.0182
-6.28%
$ -- $ 117,446
Dec 24 $ 0.0194
-10.41%
$ -- $ 122,592
Dec 17 $ 0.0217
+16.17%
$ -- $ 161,031
Dec 10 $ 0.0187
-2.17%
$ -- $ 164,029
Dec 3 $ 0.0191
-11.07%
$ -- $ 190,910
Nov 26 $ 0.0214
-5.37%
$ -- $ 110,738
Nov 19 $ 0.0249
-3.39%
$ -- $ 33,138
Nov 12 $ 0.0254
-22.70%
$ 22.58 million $ 42,015
Nov 5 $ 0.033
-3.04%
$ -- $ 45,118
Oct 29 $ 0.0343
-11.98%
$ -- $ 44,615
Oct 22 $ 0.0391
+12.80%
$ -- $ 45,386
Oct 15 $ 0.0342
+37.19%
$ -- $ 45,526
Oct 8 $ 0.0244
-16.30%
$ -- $ 45,209
Oct 1 $ 0.0296
-8.03%
$ -- $ 46,009
Sep 24 $ 0.0323
-22.67%
$ -- $ 46,045
Sep 17 $ 0.0409
-7.19%
$ -- $ 45,403
Sep 10 $ 0.0436
-15.09%
$ -- $ 44,787
Sep 3 $ 0.0521
-12.15%
$ -- $ 48,379
Aug 27 $ 0.0586
+9.48%
$ -- $ 48,526
Aug 20 $ 0.0538
-4.76%
$ -- $ 45,658
Aug 13 $ 0.0546
-9.08%
$ -- $ 44,494
Aug 6 $ 0.0589
-13.10%
$ -- $ 46,665
Jul 30 $ 0.0692
-3.73%
$ -- $ 54,236
Jul 23 $ 0.0713
-9.30%
$ -- $ 55,805
Jul 16 $ 0.0785
-15.70%
$ -- $ 49,333
Jul 9 $ 0.0927
-20.14%
$ -- $ 45,290
Download