DasCoin Historical Data

DASC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0226
+0.00%
$ 20.14 million $ 3,820
Nov 25, 2018 $ 0.0249
+0.00%
$ 22.15 million $ 4,292
Nov 24, 2018 $ 0.0259
+0.00%
$ 23.02 million $ 4,307
Nov 23, 2018 $ 0.027
+0.00%
$ 24.06 million $ 4,525
Nov 22, 2018 $ 0.0267
+0.00%
$ 23.78 million $ 4,500
Nov 21, 2018 $ 0.0247
+0.00%
$ 21.99 million $ 4,634
Nov 20, 2018 $ 0.0252
+0.00%
$ 22.44 million $ 5,282
Nov 19, 2018 $ 0.0258
+0.00%
$ 22.93 million $ 5,598
Nov 18, 2018 $ 0.0254
+0.00%
$ 22.58 million $ 5,553
Nov 17, 2018 $ 0.0258
+0.00%
$ 22.92 million $ 5,591
Nov 16, 2018 $ 0.027
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.031
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0325
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0324
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0328
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.033
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0329
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0334
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0334
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0331
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0333
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.034
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0343
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0336
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0325
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0342
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0357
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0375
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0389
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0391
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0423
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0429
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0388
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0359
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0351
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0347
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0342
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0388
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0423
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0314
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0265
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0259
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0249
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0244
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0239
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0244
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0262
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0262
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0279
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0291
+0.00%
$ -- $ 6,572