DasCoin Historical Data

DASC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 13, 2019 $ 0.0146
+1.17%
$ 13.03 million $ 389
Jun 12, 2019 $ 0.0145
+3.01%
$ 12.88 million $ 385
Jun 11, 2019 $ 0.0144
-2.53%
$ 12.83 million $ 0
Jun 10, 2019 $ 0.0148
+8.02%
$ 13.17 million $ 3,693
Jun 9, 2019 $ 0.0137
-4.21%
$ 12.19 million $ 235
Jun 8, 2019 $ 0.0143
+0.15%
$ 12.72 million $ 194
Jun 7, 2019 $ 0.0144
+3.72%
$ 12.84 million $ 274
Jun 6, 2019 $ 0.0139
-5.85%
$ 12.38 million $ 906
Jun 5, 2019 $ 0.0148
+0.58%
$ 13.15 million $ 136
Jun 4, 2019 $ 0.0147
+0.63%
$ 13.08 million $ 3,827
Jun 3, 2019 $ 0.0146
-13.23%
$ 13 million $ 4,146
Jun 2, 2019 $ 0.0168
+5.33%
$ 14.98 million $ 4,245
Jun 1, 2019 $ 0.016
+4.93%
$ 14.22 million $ 2,777
May 31, 2019 $ 0.0152
-2.67%
$ 13.55 million $ 4,062
May 30, 2019 $ 0.0156
-4.20%
$ 13.92 million $ 4,705
May 29, 2019 $ 0.0163
-6.16%
$ 14.53 million $ 4,845
May 28, 2019 $ 0.0174
-7.55%
$ 15.49 million $ 4,035
May 27, 2019 $ 0.0188
-2.72%
$ 16.75 million $ 2,676
May 26, 2019 $ 0.0194
+5.80%
$ 17.22 million $ 1,465
May 25, 2019 $ 0.0183
-7.86%
$ 16.28 million $ 1,359
May 24, 2019 $ 0.0199
+6.17%
$ 17.67 million $ 5,240
May 23, 2019 $ 0.0187
+18.43%
$ 16.64 million $ 13,102
May 22, 2019 $ 0.0158
-9.85%
$ 14.05 million $ 3,485
May 21, 2019 $ 0.0175
+10.91%
$ 15.59 million $ 5,365
May 20, 2019 $ 0.0158
-0.55%
$ 14.05 million $ 67,714
May 19, 2019 $ 0.0159
+6.16%
$ 14.13 million $ 75,475
May 18, 2019 $ 0.015
+1.80%
$ 13.31 million $ 45,561
May 17, 2019 $ 0.0147
-5.43%
$ 13.07 million $ 100,290
May 16, 2019 $ 0.0155
-0.74%
$ 13.83 million $ 134,015
May 15, 2019 $ 0.0157
-14.09%
$ 13.93 million $ 312,427
May 14, 2019 $ 0.0182
-6.32%
$ 16.17 million $ 299,252
May 13, 2019 $ 0.0194
+12.38%
$ 17.26 million $ 335,635
May 12, 2019 $ 0.0173
-17.90%
$ 15.36 million $ 283,873
May 11, 2019 $ 0.0209
+15.77%
$ 18.6 million $ 436,321
May 10, 2019 $ 0.0181
+48.70%
$ 16.11 million $ 412,284
May 9, 2019 $ 0.0121
-7.10%
$ 10.79 million $ 231,301
May 8, 2019 $ 0.0131
+42.76%
$ 11.62 million $ 276,549
May 7, 2019 $ 0.00915
+7.73%
$ 8.14 million $ 107,403
May 6, 2019 $ 0.00849
-11.88%
$ 7.55 million $ 103,101
May 5, 2019 $ 0.00963
-1.26%
$ 8.57 million $ 70,804
May 4, 2019 $ 0.00976
-1.84%
$ 8.68 million $ 46,559
May 3, 2019 $ 0.00994
+3.90%
$ 8.84 million $ 128,539
May 2, 2019 $ 0.00957
-9.63%
$ 8.51 million $ 166,956
May 1, 2019 $ 0.0106
+0.25%
$ 9.42 million $ 19,302
Apr 30, 2019 $ 0.0106
-2.61%
$ 9.4 million $ 73,584
Apr 29, 2019 $ 0.0108
+3.65%
$ 9.65 million $ 53,617
Apr 28, 2019 $ 0.0104
-8.37%
$ 9.29 million $ 119,573
Apr 27, 2019 $ 0.0114
-4.39%
$ 10.13 million $ 107,294
Apr 26, 2019 $ 0.0119
-6.68%
$ 10.6 million $ 95,646
Download