Coinranking
DasCoin Historical Data
DASC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 13, 2019 | $0.0146 | +1.17% | ||
| Jun 12, 2019 | $0.0145 | +3.01% | ||
| Jun 11, 2019 | $0.0144 | -2.53% | ||
| Jun 10, 2019 | $0.0148 | +8.02% | ||
| Jun 9, 2019 | $0.0137 | -4.21% | ||
| Jun 8, 2019 | $0.0143 | +0.15% | ||
| Jun 7, 2019 | $0.0144 | +3.72% | ||
| Jun 6, 2019 | $0.0139 | -5.85% | ||
| Jun 5, 2019 | $0.0148 | +0.58% | ||
| Jun 4, 2019 | $0.0147 | +0.63% | ||
| Jun 3, 2019 | $0.0146 | -13.23% | ||
| Jun 2, 2019 | $0.0168 | +5.33% | ||
| Jun 1, 2019 | $0.016 | +4.93% | ||
| May 31, 2019 | $0.0152 | -2.67% | ||
| May 30, 2019 | $0.0156 | -4.20% | ||
| May 29, 2019 | $0.0163 | -6.16% | ||
| May 28, 2019 | $0.0174 | -7.55% | ||
| May 27, 2019 | $0.0188 | -2.72% | ||
| May 26, 2019 | $0.0194 | +5.80% | ||
| May 25, 2019 | $0.0183 | -7.86% | ||
| May 24, 2019 | $0.0199 | +6.17% | ||
| May 23, 2019 | $0.0187 | +18.43% | ||
| May 22, 2019 | $0.0158 | -9.85% | ||
| May 21, 2019 | $0.0175 | +10.91% | ||
| May 20, 2019 | $0.0158 | -0.55% | ||
| May 19, 2019 | $0.0159 | +6.16% | ||
| May 18, 2019 | $0.015 | +1.80% | ||
| May 17, 2019 | $0.0147 | -5.43% | ||
| May 16, 2019 | $0.0155 | -0.74% | ||
| May 15, 2019 | $0.0157 | -14.09% | ||
| May 14, 2019 | $0.0182 | -6.32% | ||
| May 13, 2019 | $0.0194 | +12.38% | ||
| May 12, 2019 | $0.0173 | -17.90% | ||
| May 11, 2019 | $0.0209 | +15.77% | ||
| May 10, 2019 | $0.0181 | +48.70% | ||
| May 9, 2019 | $0.0121 | -7.10% | ||
| May 8, 2019 | $0.0131 | +42.76% | ||
| May 7, 2019 | $0.00915 | +7.73% | ||
| May 6, 2019 | $0.00849 | -11.88% | ||
| May 5, 2019 | $0.00963 | -1.26% | ||
| May 4, 2019 | $0.00976 | -1.84% | ||
| May 3, 2019 | $0.00994 | +3.90% | ||
| May 2, 2019 | $0.00957 | -9.63% | ||
| May 1, 2019 | $0.0106 | +0.25% | ||
| Apr 30, 2019 | $0.0106 | -2.61% | ||
| Apr 29, 2019 | $0.0108 | +3.65% | ||
| Apr 28, 2019 | $0.0104 | -8.37% | ||
| Apr 27, 2019 | $0.0114 | -4.39% | ||
| Apr 26, 2019 | $0.0119 | -6.68% | ||
Previous Next