Coinranking
Phuture Historical Data
PHTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.00368 | -9.43% | ||
| Jul 23, 2024 | $0.00406 | -0.12% | ||
| Jul 22, 2024 | $0.0031 | -12.73% | ||
| Jul 21, 2024 | $0.00355 | +3.26% | ||
| Jul 20, 2024 | $0.00344 | +8.28% | ||
| Jul 19, 2024 | $0.00317 | -7.60% | ||
| Jul 18, 2024 | $0.00344 | +3.09% | ||
| Jul 17, 2024 | $0.00333 | -17.57% | ||
| Jul 16, 2024 | $0.00361 | -0.69% | ||
| Jul 15, 2024 | $0.00363 | +9.57% | ||
| Jul 14, 2024 | $0.00331 | +4.38% | ||
| Jul 13, 2024 | $0.00317 | +8.07% | ||
| Jul 12, 2024 | $0.00294 | -7.09% | ||
| Jul 11, 2024 | $0.00316 | +7.52% | ||
| Jul 10, 2024 | $0.00379 | +2.16% | ||
| Jul 9, 2024 | $0.00371 | +4.48% | ||
| Jul 8, 2024 | $0.00355 | +1.60% | ||
| Jul 7, 2024 | $0.00349 | +10.82% | ||
| Jul 6, 2024 | $0.00315 | -10.32% | ||
| Jul 5, 2024 | $0.00352 | +7.75% | ||
| Jul 4, 2024 | $0.00333 | -8.48% | ||
| Jul 3, 2024 | $0.00364 | +0.64% | ||
| Jul 2, 2024 | $0.00362 | -0.82% | ||
| Jul 1, 2024 | $0.00365 | -12.66% | ||
| Jun 30, 2024 | $0.00418 | +4.87% | ||
| Jun 29, 2024 | $0.00399 | -7.12% | ||
| Jun 28, 2024 | $0.0043 | -0.85% | ||
| Jun 27, 2024 | $0.00462 | -0.26% | ||
| Jun 26, 2024 | $0.00464 | -3.93% | ||
| Jun 25, 2024 | $0.00483 | -4.53% | ||
| Jun 24, 2024 | $0.00506 | -41.59% | ||
| Jun 23, 2024 | $0.00865 | +0.28% | ||
| Jun 22, 2024 | $0.00863 | +0.15% | ||
| Jun 21, 2024 | $0.00886 | +0.00% | ||
| Jun 20, 2024 | $0.00886 | +3.57% | ||
| Jun 19, 2024 | $0.00855 | +0.32% | ||
| Jun 18, 2024 | $0.00854 | -3.58% | ||
| Jun 17, 2024 | $0.00887 | -1.92% | ||
| Jun 16, 2024 | $0.00906 | -0.44% | ||
| Jun 15, 2024 | $0.0091 | -2.58% | ||
| Jun 14, 2024 | $0.00936 | +0.18% | ||
| Jun 13, 2024 | $0.00935 | -0.54% | ||
| Jun 12, 2024 | $0.0094 | +0.05% | ||
| Jun 11, 2024 | $0.0094 | +0.03% | ||
| Jun 10, 2024 | $0.0094 | +0.29% | ||
| Jun 9, 2024 | $0.00937 | -0.01% | ||
| Jun 8, 2024 | $0.00938 | +0.73% | ||
| Jun 7, 2024 | $0.00931 | -0.50% | ||
| Jun 6, 2024 | $0.00937 | -1.14% | ||
| Jun 5, 2024 | $0.00948 | -0.19% | ||