Phuture Historical Data

PHTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00949
-8.73%
$ 541,340 $ 7,508
Jun 3, 2024 $ 0.0104
-0.04%
$ 592,872 $ 13,899
Jun 2, 2024 $ 0.0104
-0.93%
$ 592,758 $ 14,319
Jun 1, 2024 $ 0.0103
+2.15%
$ 589,677 $ 13,955
May 31, 2024 $ 0.0101
-8.24%
$ 577,350 $ 13,290
May 30, 2024 $ 0.011
+0.55%
$ 629,224 $ 13,333
May 29, 2024 $ 0.011
+0.32%
$ 625,115 $ 13,848
May 28, 2024 $ 0.0109
+0.16%
$ 624,659 $ 13,634
May 27, 2024 $ 0.0109
+0.30%
$ 624,488 $ 14,035
May 26, 2024 $ 0.0109
+0.02%
$ 623,460 $ 13,457
May 25, 2024 $ 0.0109
-1.28%
$ 622,841 $ 13,694
May 24, 2024 $ 0.0111
-0.53%
$ 630,715 $ 10,441
May 23, 2024 $ 0.0111
+0.00%
$ 634,082 $ 11,635
May 22, 2024 $ 0.0111
+0.03%
$ 634,082 $ 11,791
May 21, 2024 $ 0.0111
+0.74%
$ 634,424 $ 13,922
May 20, 2024 $ 0.011
+3.95%
$ 630,088 $ 8,609
May 19, 2024 $ 0.0106
-0.28%
$ 606,121 $ 6,460
May 18, 2024 $ 0.0107
-8.16%
$ 608,263 $ 14,011
May 17, 2024 $ 0.0116
+6.30%
$ 663,767 $ 14,168
May 16, 2024 $ 0.0109
+0.31%
$ 624,235 $ 13,411
May 15, 2024 $ 0.0109
+2.77%
$ 622,467 $ 13,684
May 14, 2024 $ 0.0106
-1.35%
$ 604,669 $ 13,846
May 13, 2024 $ 0.0108
+0.05%
$ 613,910 $ 13,874
May 12, 2024 $ 0.0108
-0.23%
$ 613,967 $ 10,169
May 11, 2024 $ 0.0108
+1.09%
$ 613,283 $ 11,919
May 10, 2024 $ 0.0106
-1.64%
$ 607,065 $ 13,085
May 9, 2024 $ 0.0108
+0.76%
$ 617,219 $ 13,450
May 8, 2024 $ 0.0108
+0.09%
$ 613,910 $ 13,534
May 7, 2024 $ 0.0107
-0.32%
$ 613,226 $ 13,937
May 6, 2024 $ 0.0108
-0.09%
$ 615,564 $ 13,593
May 5, 2024 $ 0.0108
+1.60%
$ 616,249 $ 12,551
May 4, 2024 $ 0.0106
-2.11%
$ 607,065 $ 9,882
May 3, 2024 $ 0.0109
-1.31%
$ 620,128 $ 308
May 2, 2024 $ 0.011
-0.12%
$ 628,342 $ 2,899
May 1, 2024 $ 0.011
-3.61%
$ 629,084 $ 3,375
Apr 30, 2024 $ 0.0114
-0.61%
$ 652,643 $ 7,772
Apr 29, 2024 $ 0.0115
-16.52%
$ 656,408 $ 11,130
Apr 28, 2024 $ 0.0143
-5.08%
$ 813,907 $ 14,272
Apr 27, 2024 $ 0.015
+14.68%
$ 857,204 $ 15,621
Apr 26, 2024 $ 0.0131
+0.20%
$ 747,445 $ 13,865
Apr 25, 2024 $ 0.0131
+0.24%
$ 746,989 $ 13,978
Apr 24, 2024 $ 0.0131
+0.81%
$ 745,506 $ 14,529
Apr 23, 2024 $ 0.013
-12.18%
$ 739,291 $ 12,253
Apr 22, 2024 $ 0.0148
+7.33%
$ 842,094 $ 13,914
Apr 21, 2024 $ 0.0138
+0.13%
$ 784,620 $ 14,095
Apr 20, 2024 $ 0.0138
+0.04%
$ 784,791 $ 14,036
Apr 19, 2024 $ 0.0137
-0.08%
$ 783,594 $ 13,733
Apr 18, 2024 $ 0.0138
-1.22%
$ 784,848 $ 14,179
Apr 17, 2024 $ 0.0139
-4.72%
$ 794,598 $ 14,495
Apr 16, 2024 $ 0.0146
-5.03%
$ 834,169 $ 6,533