Phuture Historical Data

PHTR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00321
+0.00%
$ 183,612 $ 1
Sep 15, 2024 $ 0.00321
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.00321
+0.00%
$ 183,612 $ 3
Sep 13, 2024 $ 0.00321
+0.00%
$ 183,612 $ 1
Sep 12, 2024 $ 0.00321
+0.00%
$ 183,612 $ 50
Sep 11, 2024 $ 0.00321
+2.00%
$ 183,612 $ 77
Sep 10, 2024 $ 0.00315
+9.44%
$ 180,014 $ 34
Sep 8, 2024 $ 0.00323
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.00323
+0.00%
$ 184,240 $ 5
Sep 6, 2024 $ 0.00301
+0.00%
$ 171,676 $ 3
Sep 5, 2024 $ 0.00301
+2.63%
$ 171,676 $ 35
Sep 2, 2024 $ 0.00314
+0.00%
$ -- $ 10
Sep 1, 2024 $ 0.00314
-0.16%
$ 179,100 $ 61
Aug 31, 2024 $ 0.00314
+0.00%
$ 179,386 $ 1
Aug 30, 2024 $ 0.00314
+0.00%
$ -- $ 10
Aug 29, 2024 $ 0.00314
+8.85%
$ 179,157 $ 21
Aug 28, 2024 $ 0.00288
-7.03%
$ 164,594 $ 78
Aug 27, 2024 $ 0.0031
+2.55%
$ 177,044 $ 464
Aug 26, 2024 $ 0.00302
-14.60%
$ 172,647 $ 781
Aug 25, 2024 $ 0.00354
+4.12%
$ 202,173 $ 63
Aug 24, 2024 $ 0.0034
+9.50%
$ 194,177 $ 7
Aug 23, 2024 $ 0.00311
+0.00%
$ 177,330 $ 28
Aug 22, 2024 $ 0.00311
+0.00%
$ -- $ 17
Aug 21, 2024 $ 0.00311
-13.99%
$ 177,330 $ 17
Aug 20, 2024 $ 0.00361
+9.39%
$ 206,171 $ 32
Aug 19, 2024 $ 0.0033
-8.97%
$ 188,466 $ 29
Aug 18, 2024 $ 0.00363
+11.99%
$ 207,027 $ 269
Aug 17, 2024 $ 0.00324
+0.00%
$ 184,868 $ 10
Aug 16, 2024 $ 0.00275
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.00275
+0.84%
$ 156,941 $ 524
Aug 14, 2024 $ 0.00272
-0.15%
$ 155,628 $ 3,231
Aug 13, 2024 $ 0.00273
-0.04%
$ 155,685 $ 1,886
Aug 12, 2024 $ 0.00275
+0.00%
$ -- $ 13
Aug 11, 2024 $ 0.00275
-14.84%
$ 156,941 $ 13
Aug 10, 2024 $ 0.00323
+0.00%
$ 184,297 $ 146
Aug 8, 2024 $ 0.00323
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.00323
+15.46%
$ 184,240 $ 2
Aug 6, 2024 $ 0.00279
-0.92%
$ 159,568 $ 364
Aug 5, 2024 $ 0.00282
-12.61%
$ 161,053 $ 11
Aug 4, 2024 $ 0.00323
-6.55%
$ 184,297 $ 1
Aug 3, 2024 $ 0.00345
+4.95%
$ 197,204 $ 333
Aug 2, 2024 $ 0.00329
+1.95%
$ 187,895 $ 48
Aug 1, 2024 $ 0.00282
-12.61%
$ 161,053 $ 147
Jul 31, 2024 $ 0.00366
+9.98%
$ 208,855 $ 75
Jul 30, 2024 $ 0.00332
-7.72%
$ 189,894 $ 186
Jul 29, 2024 $ 0.00312
-0.57%
$ 178,186 $ 6
Jul 28, 2024 $ 0.00314
+0.58%
$ 179,214 $ 14
Jul 27, 2024 $ 0.00312
-23.11%
$ 178,186 $ 127
Jul 26, 2024 $ 0.00406
+10.33%
$ 231,757 $ 116
Jul 25, 2024 $ 0.00368
-0.05%
$ 210,054 $ 26