Phuture Historical Data

PHTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0154
+12.71%
$ 880,410 $ 9,724
Apr 14, 2024 $ 0.0137
-0.10%
$ 781,142 $ 66
Apr 13, 2024 $ 0.0137
-5.22%
$ 781,941 $ 9,611
Apr 12, 2024 $ 0.0145
-4.05%
$ 824,362 $ 11,679
Apr 11, 2024 $ 0.0151
+8.52%
$ 859,713 $ 14,554
Apr 10, 2024 $ 0.0139
-4.77%
$ 790,835 $ 13,559
Apr 9, 2024 $ 0.0145
-2.13%
$ 829,436 $ 13,082
Apr 8, 2024 $ 0.0148
+2.35%
$ 845,743 $ 13,454
Apr 7, 2024 $ 0.0145
+6.07%
$ 826,585 $ 16,317
Apr 6, 2024 $ 0.0137
-1.75%
$ 779,033 $ 15,960
Apr 5, 2024 $ 0.0139
-0.22%
$ 793,287 $ 15,748
Apr 4, 2024 $ 0.0139
-2.34%
$ 793,971 $ 11,605
Apr 3, 2024 $ 0.0143
-6.68%
$ 812,616 $ 13,253
Apr 2, 2024 $ 0.0153
+4.42%
$ 869,691 $ 16,335
Apr 1, 2024 $ 0.0189
+31.35%
$ 1.08 million $ 23,093
Mar 31, 2024 $ 0.0144
-0.51%
$ 818,945 $ 15,248
Mar 30, 2024 $ 0.0144
+0.41%
$ 821,237 $ 14,940
Mar 29, 2024 $ 0.0143
-7.65%
$ 817,931 $ 18,607
Mar 28, 2024 $ 0.0155
-3.69%
$ 886,215 $ 21,539
Mar 27, 2024 $ 0.0161
-6.41%
$ 918,306 $ 21,469
Mar 26, 2024 $ 0.0172
+11.88%
$ 980,890 $ 23,738
Mar 25, 2024 $ 0.0154
-2.60%
$ 876,721 $ 29,412
Mar 24, 2024 $ 0.0158
-3.85%
$ 901,947 $ 24,448
Mar 23, 2024 $ 0.0165
-4.90%
$ 938,141 $ 22,584
Mar 22, 2024 $ 0.0173
-1.11%
$ 985,165 $ 23,686
Mar 21, 2024 $ 0.0175
+1.25%
$ 995,083 $ 23,364
Mar 20, 2024 $ 0.0172
-16.19%
$ 977,698 $ 24,101
Mar 19, 2024 $ 0.0203
-6.80%
$ 1.16 million $ 23,872
Mar 18, 2024 $ 0.0218
+5.94%
$ 1.24 million $ 28,961
Mar 17, 2024 $ 0.0207
-1.25%
$ 1.18 million $ 23,392
Mar 16, 2024 $ 0.0209
-0.57%
$ 1.19 million $ 14,289
Mar 15, 2024 $ 0.0211
-4.65%
$ 1.2 million $ 24,502
Mar 14, 2024 $ 0.0222
-1.02%
$ 1.26 million $ 25,859
Mar 13, 2024 $ 0.0224
-8.27%
$ 1.28 million $ 18,996
Mar 12, 2024 $ 0.0249
+1.13%
$ 1.42 million $ 25,298
Mar 11, 2024 $ 0.0248
+10.54%
$ 1.41 million $ 25,850
Mar 10, 2024 $ 0.0224
-12.95%
$ 1.28 million $ 26,296
Mar 9, 2024 $ 0.0257
+5.37%
$ 1.46 million $ 25,978
Mar 8, 2024 $ 0.0245
-2.18%
$ 1.4 million $ 23,712
Mar 7, 2024 $ 0.0251
+3.70%
$ 1.43 million $ 22,003
Mar 6, 2024 $ 0.0243
+58.29%
$ 1.38 million $ 37,691
Mar 5, 2024 $ 0.0154
+50.38%
$ 876,076 $ 40,354
Mar 4, 2024 $ 0.0103
-2.08%
$ 584,336 $ 21,472
Mar 3, 2024 $ 0.0105
+0.06%
$ 596,019 $ 22,616
Mar 2, 2024 $ 0.0104
-3.02%
$ 591,198 $ 21,709
Mar 1, 2024 $ 0.0107
+3.75%
$ 609,997 $ 22,176
Feb 29, 2024 $ 0.0103
-3.04%
$ 589,489 $ 21,477
Feb 28, 2024 $ 0.0107
-7.16%
$ 607,912 $ 23,175
Feb 27, 2024 $ 0.0115
+2.07%
$ 653,862 $ 21,048
Feb 26, 2024 $ 0.0112
+4.60%
$ 637,227 $ 19,778