Coinranking
Phuture Historical Data
PHTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2024 | $0.0154 | +12.71% | ||
| Apr 14, 2024 | $0.0137 | -0.10% | ||
| Apr 13, 2024 | $0.0137 | -5.22% | ||
| Apr 12, 2024 | $0.0145 | -4.05% | ||
| Apr 11, 2024 | $0.0151 | +8.52% | ||
| Apr 10, 2024 | $0.0139 | -4.77% | ||
| Apr 9, 2024 | $0.0145 | -2.13% | ||
| Apr 8, 2024 | $0.0148 | +2.35% | ||
| Apr 7, 2024 | $0.0145 | +6.07% | ||
| Apr 6, 2024 | $0.0137 | -1.75% | ||
| Apr 5, 2024 | $0.0139 | -0.22% | ||
| Apr 4, 2024 | $0.0139 | -2.34% | ||
| Apr 3, 2024 | $0.0143 | -6.68% | ||
| Apr 2, 2024 | $0.0153 | +4.42% | ||
| Apr 1, 2024 | $0.0189 | +31.35% | ||
| Mar 31, 2024 | $0.0144 | -0.51% | ||
| Mar 30, 2024 | $0.0144 | +0.41% | ||
| Mar 29, 2024 | $0.0143 | -7.65% | ||
| Mar 28, 2024 | $0.0155 | -3.69% | ||
| Mar 27, 2024 | $0.0161 | -6.41% | ||
| Mar 26, 2024 | $0.0172 | +11.88% | ||
| Mar 25, 2024 | $0.0154 | -2.60% | ||
| Mar 24, 2024 | $0.0158 | -3.85% | ||
| Mar 23, 2024 | $0.0165 | -4.90% | ||
| Mar 22, 2024 | $0.0173 | -1.11% | ||
| Mar 21, 2024 | $0.0175 | +1.25% | ||
| Mar 20, 2024 | $0.0172 | -16.19% | ||
| Mar 19, 2024 | $0.0203 | -6.80% | ||
| Mar 18, 2024 | $0.0218 | +5.94% | ||
| Mar 17, 2024 | $0.0207 | -1.25% | ||
| Mar 16, 2024 | $0.0209 | -0.57% | ||
| Mar 15, 2024 | $0.0211 | -4.65% | ||
| Mar 14, 2024 | $0.0222 | -1.02% | ||
| Mar 13, 2024 | $0.0224 | -8.27% | ||
| Mar 12, 2024 | $0.0249 | +1.13% | ||
| Mar 11, 2024 | $0.0248 | +10.54% | ||
| Mar 10, 2024 | $0.0224 | -12.95% | ||
| Mar 9, 2024 | $0.0257 | +5.37% | ||
| Mar 8, 2024 | $0.0245 | -2.18% | ||
| Mar 7, 2024 | $0.0251 | +3.70% | ||
| Mar 6, 2024 | $0.0243 | +58.29% | ||
| Mar 5, 2024 | $0.0154 | +50.38% | ||
| Mar 4, 2024 | $0.0103 | -2.08% | ||
| Mar 3, 2024 | $0.0105 | +0.06% | ||
| Mar 2, 2024 | $0.0104 | -3.02% | ||
| Mar 1, 2024 | $0.0107 | +3.75% | ||
| Feb 29, 2024 | $0.0103 | -3.04% | ||
| Feb 28, 2024 | $0.0107 | -7.16% | ||
| Feb 27, 2024 | $0.0115 | +2.07% | ||
| Feb 26, 2024 | $0.0112 | +4.60% | ||