Phuture Historical Data

PHTR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0107
+2.31%
$ 609,200 $ 25,219
Feb 24, 2024 $ 0.0104
-7.47%
$ 594,730 $ 21,823
Feb 23, 2024 $ 0.0113
-9.84%
$ 642,354 $ 19,302
Feb 22, 2024 $ 0.0125
+6.35%
$ 712,024 $ 17,789
Feb 21, 2024 $ 0.0118
+2.14%
$ 669,413 $ 17,317
Feb 20, 2024 $ 0.0115
-2.48%
$ 655,741 $ 21,145
Feb 19, 2024 $ 0.0118
+36.76%
$ 672,148 $ 22,304
Feb 18, 2024 $ 0.00862
-39.03%
$ 490,880 $ 2,968
Feb 17, 2024 $ 0.0141
-0.38%
$ 800,436 $ 21,411
Feb 16, 2024 $ 0.0142
-0.20%
$ 806,817 $ 19,578
Feb 15, 2024 $ 0.0142
-0.91%
$ 807,899 $ 22,339
Feb 14, 2024 $ 0.0142
+5.40%
$ 806,931 $ 22,420
Feb 13, 2024 $ 0.0134
-9.48%
$ 765,231 $ 19,663
Feb 12, 2024 $ 0.0148
-0.09%
$ 845,383 $ 12,908
Feb 11, 2024 $ 0.0149
-0.57%
$ 847,263 $ 22,030
Feb 10, 2024 $ 0.0149
+1.82%
$ 850,188 $ 19,112
Feb 9, 2024 $ 0.0146
+0.56%
$ 835,082 $ 21,596
Feb 8, 2024 $ 0.0146
+5.24%
$ 830,579 $ 21,656
Feb 7, 2024 $ 0.0139
-3.58%
$ 791,704 $ 9,488
Feb 6, 2024 $ 0.0144
+0.07%
$ 821,459 $ 20,260
Feb 5, 2024 $ 0.0144
+0.45%
$ 820,661 $ 16,444
Feb 4, 2024 $ 0.0143
-0.21%
$ 816,956 $ 20,264
Feb 3, 2024 $ 0.0144
-0.47%
$ 819,179 $ 22,069
Feb 2, 2024 $ 0.0145
+0.47%
$ 823,796 $ 20,016
Feb 1, 2024 $ 0.0146
+3.07%
$ 833,315 $ 22,731
Jan 31, 2024 $ 0.0142
-0.44%
$ 809,773 $ 23,601
Jan 30, 2024 $ 0.0142
-2.56%
$ 807,550 $ 21,574
Jan 29, 2024 $ 0.0145
+5.94%
$ 828,641 $ 21,962
Jan 28, 2024 $ 0.0137
+5.52%
$ 782,697 $ 21,711
Jan 27, 2024 $ 0.0131
-5.11%
$ 745,076 $ 44,379
Jan 26, 2024 $ 0.0138
-1.70%
$ 785,604 $ 19,438
Jan 25, 2024 $ 0.014
-4.50%
$ 799,000 $ 21,797
Jan 24, 2024 $ 0.0147
+2.14%
$ 836,393 $ 20,657
Jan 23, 2024 $ 0.0143
-8.06%
$ 816,215 $ 19,612
Jan 22, 2024 $ 0.0156
+1.07%
$ 889,919 $ 19,807
Jan 21, 2024 $ 0.0155
-0.38%
$ 883,534 $ 19,235
Jan 20, 2024 $ 0.0156
+4.53%
$ 889,121 $ 20,257
Jan 19, 2024 $ 0.0149
+1.99%
$ 850,872 $ 20,744
Jan 18, 2024 $ 0.0146
+0.16%
$ 830,408 $ 18,872
Jan 17, 2024 $ 0.0145
+3.31%
$ 827,729 $ 19,878
Jan 16, 2024 $ 0.014
-9.20%
$ 800,368 $ 20,814
Jan 15, 2024 $ 0.0155
-0.63%
$ 880,684 $ 17,098
Jan 14, 2024 $ 0.0155
-5.26%
$ 883,933 $ 19,528
Jan 13, 2024 $ 0.0164
+4.59%
$ 934,399 $ 19,998
Jan 12, 2024 $ 0.0157
+9.78%
$ 894,737 $ 21,626
Jan 11, 2024 $ 0.0143
+0.21%
$ 815,583 $ 21,852
Jan 10, 2024 $ 0.0143
+0.18%
$ 813,589 $ 21,460
Jan 9, 2024 $ 0.0142
-10.98%
$ 806,979 $ 22,568
Jan 8, 2024 $ 0.0159
+8.24%
$ 907,559 $ 21,899
Jan 7, 2024 $ 0.0146
-0.83%
$ 832,850 $ 19,322