Coinranking
Phuture Historical Data
PHTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2024 | $0.0107 | +2.31% | ||
| Feb 24, 2024 | $0.0104 | -7.47% | ||
| Feb 23, 2024 | $0.0113 | -9.84% | ||
| Feb 22, 2024 | $0.0125 | +6.35% | ||
| Feb 21, 2024 | $0.0118 | +2.14% | ||
| Feb 20, 2024 | $0.0115 | -2.48% | ||
| Feb 19, 2024 | $0.0118 | +36.76% | ||
| Feb 18, 2024 | $0.00862 | -39.03% | ||
| Feb 17, 2024 | $0.0141 | -0.38% | ||
| Feb 16, 2024 | $0.0142 | -0.20% | ||
| Feb 15, 2024 | $0.0142 | -0.91% | ||
| Feb 14, 2024 | $0.0142 | +5.40% | ||
| Feb 13, 2024 | $0.0134 | -9.48% | ||
| Feb 12, 2024 | $0.0148 | -0.09% | ||
| Feb 11, 2024 | $0.0149 | -0.57% | ||
| Feb 10, 2024 | $0.0149 | +1.82% | ||
| Feb 9, 2024 | $0.0146 | +0.56% | ||
| Feb 8, 2024 | $0.0146 | +5.24% | ||
| Feb 7, 2024 | $0.0139 | -3.58% | ||
| Feb 6, 2024 | $0.0144 | +0.07% | ||
| Feb 5, 2024 | $0.0144 | +0.45% | ||
| Feb 4, 2024 | $0.0143 | -0.21% | ||
| Feb 3, 2024 | $0.0144 | -0.47% | ||
| Feb 2, 2024 | $0.0145 | +0.47% | ||
| Feb 1, 2024 | $0.0146 | +3.07% | ||
| Jan 31, 2024 | $0.0142 | -0.44% | ||
| Jan 30, 2024 | $0.0142 | -2.56% | ||
| Jan 29, 2024 | $0.0145 | +5.94% | ||
| Jan 28, 2024 | $0.0137 | +5.52% | ||
| Jan 27, 2024 | $0.0131 | -5.11% | ||
| Jan 26, 2024 | $0.0138 | -1.70% | ||
| Jan 25, 2024 | $0.014 | -4.50% | ||
| Jan 24, 2024 | $0.0147 | +2.14% | ||
| Jan 23, 2024 | $0.0143 | -8.06% | ||
| Jan 22, 2024 | $0.0156 | +1.07% | ||
| Jan 21, 2024 | $0.0155 | -0.38% | ||
| Jan 20, 2024 | $0.0156 | +4.53% | ||
| Jan 19, 2024 | $0.0149 | +1.99% | ||
| Jan 18, 2024 | $0.0146 | +0.16% | ||
| Jan 17, 2024 | $0.0145 | +3.31% | ||
| Jan 16, 2024 | $0.014 | -9.20% | ||
| Jan 15, 2024 | $0.0155 | -0.63% | ||
| Jan 14, 2024 | $0.0155 | -5.26% | ||
| Jan 13, 2024 | $0.0164 | +4.59% | ||
| Jan 12, 2024 | $0.0157 | +9.78% | ||
| Jan 11, 2024 | $0.0143 | +0.21% | ||
| Jan 10, 2024 | $0.0143 | +0.18% | ||
| Jan 9, 2024 | $0.0142 | -10.98% | ||
| Jan 8, 2024 | $0.0159 | +8.24% | ||
| Jan 7, 2024 | $0.0146 | -0.83% | ||