Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0148
-2.89%
$841,569 $21,609
Jan 5, 2024 $0.0152
-5.07%
$869,036 $23,042
Jan 4, 2024 $0.0161
-0.07%
$915,195 $21,784
Jan 3, 2024 $0.0161
-4.99%
$915,936 $19,835
Jan 2, 2024 $0.0169
-2.54%
$964,089 $23,169
Jan 1, 2024 $0.0174
+4.69%
$992,525 $21,039
Dec 31, 2023 $0.0167
-5.87%
$950,469 $15,455
Dec 30, 2023 $0.0178
+5.69%
$1.01 million $22,069
Dec 29, 2023 $0.0169
+0.30%
$960,387 $21,035
Dec 28, 2023 $0.0168
-8.31%
$957,537 $21,789
Dec 27, 2023 $0.0183
+0.49%
$1.04 million $21,126
Dec 26, 2023 $0.0182
-1.48%
$1.04 million $22,264
Dec 25, 2023 $0.0185
-0.38%
$1.05 million $21,506
Dec 24, 2023 $0.0186
+2.01%
$1.06 million $21,872
Dec 23, 2023 $0.0182
-2.51%
$1.03 million $21,531
Dec 22, 2023 $0.0186
-5.95%
$1.06 million $20,909
Dec 21, 2023 $0.0197
-1.96%
$1.12 million $19,613
Dec 20, 2023 $0.0201
+0.64%
$1.14 million $20,952
Dec 19, 2023 $0.02
-2.63%
$1.14 million $19,439
Dec 18, 2023 $0.0206
+13.49%
$1.17 million $21,652
Dec 17, 2023 $0.0182
-7.87%
$1.04 million $21,043
Dec 16, 2023 $0.0198
-12.01%
$1.13 million $21,194
Dec 15, 2023 $0.0224
-6.08%
$1.28 million $22,521
Dec 14, 2023 $0.0239
+8.23%
$1.36 million $16,632
Dec 13, 2023 $0.022
-1.20%
$1.25 million $23,590
Dec 12, 2023 $0.0222
+1.53%
$1.27 million $21,908
Dec 11, 2023 $0.0219
-14.87%
$1.24 million $23,279
Dec 10, 2023 $0.0257
+6.08%
$1.46 million $25,745
Dec 9, 2023 $0.0242
-0.61%
$1.38 million $19,022
Dec 8, 2023 $0.0243
+7.43%
$1.39 million $21,566
Dec 7, 2023 $0.0227
+3.43%
$1.29 million $11,423
Dec 6, 2023 $0.0219
+1.40%
$1.25 million $13,407
Dec 5, 2023 $0.0217
-12.60%
$1.24 million $29,842
Dec 4, 2023 $0.0249
-0.52%
$1.42 million $21,320
Dec 3, 2023 $0.0249
+10.24%
$1.42 million $22,584
Dec 2, 2023 $0.0225
-0.84%
$1.28 million $27,231
Dec 1, 2023 $0.0227
-2.80%
$1.29 million $19,368
Nov 30, 2023 $0.0234
+8.52%
$1.33 million $22,710
Nov 29, 2023 $0.0216
+8.39%
$1.23 million $22,077
Nov 28, 2023 $0.02
+3.56%
$1.14 million $24,560
Nov 27, 2023 $0.0193
+0.53%
$1.1 million $25,855
Nov 26, 2023 $0.0192
-3.26%
$1.09 million $48,682
Nov 25, 2023 $0.0198
+0.55%
$1.12 million $26,371
Nov 24, 2023 $0.0197
-0.33%
$1.11 million $26,258
Nov 23, 2023 $0.0198
-0.46%
$1.12 million $26,206
Nov 22, 2023 $0.0199
+3.75%
$1.13 million $25,976
Nov 21, 2023 $0.0191
+1.90%
$1.08 million $27,418
Nov 20, 2023 $0.0187
-3.01%
$1.06 million $26,720
Nov 19, 2023 $0.0193
+7.07%
$1.09 million $43,433
Nov 18, 2023 $0.0174
-9.85%
$987,552 $26,166