Phuture Historical Data

PHTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0148
-2.89%
$ 841,569 $ 21,609
Jan 5, 2024 $ 0.0152
-5.07%
$ 869,036 $ 23,042
Jan 4, 2024 $ 0.0161
-0.07%
$ 915,195 $ 21,784
Jan 3, 2024 $ 0.0161
-4.99%
$ 915,936 $ 19,835
Jan 2, 2024 $ 0.0169
-2.54%
$ 964,089 $ 23,169
Jan 1, 2024 $ 0.0174
+4.69%
$ 992,525 $ 21,039
Dec 31, 2023 $ 0.0167
-5.87%
$ 950,469 $ 15,455
Dec 30, 2023 $ 0.0178
+5.69%
$ 1.01 million $ 22,069
Dec 29, 2023 $ 0.0169
+0.30%
$ 960,387 $ 21,035
Dec 28, 2023 $ 0.0168
-8.31%
$ 957,537 $ 21,789
Dec 27, 2023 $ 0.0183
+0.49%
$ 1.04 million $ 21,126
Dec 26, 2023 $ 0.0182
-1.48%
$ 1.04 million $ 22,264
Dec 25, 2023 $ 0.0185
-0.38%
$ 1.05 million $ 21,506
Dec 24, 2023 $ 0.0186
+2.01%
$ 1.06 million $ 21,872
Dec 23, 2023 $ 0.0182
-2.51%
$ 1.03 million $ 21,531
Dec 22, 2023 $ 0.0186
-5.95%
$ 1.06 million $ 20,909
Dec 21, 2023 $ 0.0197
-1.96%
$ 1.12 million $ 19,613
Dec 20, 2023 $ 0.0201
+0.64%
$ 1.14 million $ 20,952
Dec 19, 2023 $ 0.02
-2.63%
$ 1.14 million $ 19,439
Dec 18, 2023 $ 0.0206
+13.49%
$ 1.17 million $ 21,652
Dec 17, 2023 $ 0.0182
-7.87%
$ 1.04 million $ 21,043
Dec 16, 2023 $ 0.0198
-12.01%
$ 1.13 million $ 21,194
Dec 15, 2023 $ 0.0224
-6.08%
$ 1.28 million $ 22,521
Dec 14, 2023 $ 0.0239
+8.23%
$ 1.36 million $ 16,632
Dec 13, 2023 $ 0.022
-1.20%
$ 1.25 million $ 23,590
Dec 12, 2023 $ 0.0222
+1.53%
$ 1.27 million $ 21,908
Dec 11, 2023 $ 0.0219
-14.87%
$ 1.24 million $ 23,279
Dec 10, 2023 $ 0.0257
+6.08%
$ 1.46 million $ 25,745
Dec 9, 2023 $ 0.0242
-0.61%
$ 1.38 million $ 19,022
Dec 8, 2023 $ 0.0243
+7.43%
$ 1.39 million $ 21,566
Dec 7, 2023 $ 0.0227
+3.43%
$ 1.29 million $ 11,423
Dec 6, 2023 $ 0.0219
+1.40%
$ 1.25 million $ 13,407
Dec 5, 2023 $ 0.0217
-12.60%
$ 1.24 million $ 29,842
Dec 4, 2023 $ 0.0249
-0.52%
$ 1.42 million $ 21,320
Dec 3, 2023 $ 0.0249
+10.24%
$ 1.42 million $ 22,584
Dec 2, 2023 $ 0.0225
-0.84%
$ 1.28 million $ 27,231
Dec 1, 2023 $ 0.0227
-2.80%
$ 1.29 million $ 19,368
Nov 30, 2023 $ 0.0234
+8.52%
$ 1.33 million $ 22,710
Nov 29, 2023 $ 0.0216
+8.39%
$ 1.23 million $ 22,077
Nov 28, 2023 $ 0.02
+3.56%
$ 1.14 million $ 24,560
Nov 27, 2023 $ 0.0193
+0.53%
$ 1.1 million $ 25,855
Nov 26, 2023 $ 0.0192
-3.26%
$ 1.09 million $ 48,682
Nov 25, 2023 $ 0.0198
+0.55%
$ 1.12 million $ 26,371
Nov 24, 2023 $ 0.0197
-0.33%
$ 1.11 million $ 26,258
Nov 23, 2023 $ 0.0198
-0.46%
$ 1.12 million $ 26,206
Nov 22, 2023 $ 0.0199
+3.75%
$ 1.13 million $ 25,976
Nov 21, 2023 $ 0.0191
+1.90%
$ 1.08 million $ 27,418
Nov 20, 2023 $ 0.0187
-3.01%
$ 1.06 million $ 26,720
Nov 19, 2023 $ 0.0193
+7.07%
$ 1.09 million $ 43,433
Nov 18, 2023 $ 0.0174
-9.85%
$ 987,552 $ 26,166