Phuture Historical Data

PHTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0194
+7.32%
$ 1.1 million $ 26,322
Nov 16, 2023 $ 0.0181
-15.27%
$ 1.02 million $ 26,642
Nov 15, 2023 $ 0.0214
+17.80%
$ 1.21 million $ 27,684
Nov 14, 2023 $ 0.0182
-3.66%
$ 1.03 million $ 24,229
Nov 13, 2023 $ 0.0189
+2.68%
$ 1.07 million $ 25,951
Nov 12, 2023 $ 0.0184
-2.02%
$ 1.04 million $ 26,508
Nov 11, 2023 $ 0.0187
-4.78%
$ 1.06 million $ 31,642
Nov 10, 2023 $ 0.0197
+20.23%
$ 1.12 million $ 32,233
Nov 9, 2023 $ 0.0164
+2.15%
$ 929,287 $ 26,982
Nov 8, 2023 $ 0.0161
+1.24%
$ 911,801 $ 27,548
Nov 7, 2023 $ 0.016
-0.55%
$ 905,694 $ 36,191
Nov 6, 2023 $ 0.0162
-0.41%
$ 915,505 $ 26,280
Nov 5, 2023 $ 0.0165
+7.49%
$ 934,372 $ 25,283
Nov 4, 2023 $ 0.0154
-4.06%
$ 870,934 $ 27,273
Nov 3, 2023 $ 0.0161
-0.12%
$ 908,149 $ 29,892
Nov 2, 2023 $ 0.0161
-1.00%
$ 910,170 $ 26,631
Nov 1, 2023 $ 0.0162
+9.47%
$ 918,118 $ 27,984
Oct 31, 2023 $ 0.0148
-2.13%
$ 837,145 $ 30,161
Oct 30, 2023 $ 0.0152
+2.71%
$ 860,615 $ 26,527
Oct 29, 2023 $ 0.0148
-0.19%
$ 834,753 $ 26,090
Oct 28, 2023 $ 0.0147
+0.62%
$ 833,362 $ 32,243
Oct 27, 2023 $ 0.0146
-6.90%
$ 827,315 $ 35,182
Oct 26, 2023 $ 0.0143
+8.96%
$ 809,291 $ 25,134
Oct 25, 2023 $ 0.0132
+41.37%
$ 744,609 $ 30,769
Oct 24, 2023 $ 0.00932
+10.70%
$ 526,555 $ 25,901
Oct 23, 2023 $ 0.00845
+0.52%
$ 477,524 $ 26,718
Oct 22, 2023 $ 0.00842
-0.09%
$ 475,595 $ 26,124
Oct 21, 2023 $ 0.00843
+0.20%
$ 476,603 $ 26,112
Oct 20, 2023 $ 0.00841
-0.23%
$ 475,488 $ 26,728
Oct 19, 2023 $ 0.00842
-0.18%
$ 475,858 $ 19,890
Oct 18, 2023 $ 0.00845
-0.85%
$ 477,596 $ 20,990
Oct 17, 2023 $ 0.00853
-0.42%
$ 482,009 $ 19,703
Oct 16, 2023 $ 0.00858
-0.48%
$ 484,666 $ 20,156
Oct 15, 2023 $ 0.00861
-0.14%
$ 486,530 $ 19,817
Oct 14, 2023 $ 0.00864
-0.97%
$ 488,543 $ 19,730
Oct 13, 2023 $ 0.00874
-10.77%
$ 493,831 $ 18,799
Oct 12, 2023 $ 0.00981
+4.09%
$ 554,455 $ 20,169
Oct 11, 2023 $ 0.00942
-15.65%
$ 531,786 $ 20,398
Oct 10, 2023 $ 0.0112
-6.10%
$ 630,121 $ 17,102
Oct 9, 2023 $ 0.0118
-4.09%
$ 666,386 $ 20,036
Oct 8, 2023 $ 0.0123
-8.87%
$ 694,707 $ 18,785
Oct 7, 2023 $ 0.0135
+0.22%
$ 762,948 $ 8,220
Oct 6, 2023 $ 0.0135
-6.26%
$ 762,314 $ 20,309
Oct 5, 2023 $ 0.0144
+1.74%
$ 812,074 $ 11,585
Oct 4, 2023 $ 0.0141
-5.12%
$ 797,948 $ 15,277
Oct 3, 2023 $ 0.0149
-10.93%
$ 843,190 $ 21,671
Oct 2, 2023 $ 0.0168
+4.33%
$ 946,108 $ 19,416
Oct 1, 2023 $ 0.0161
-0.66%
$ 907,420 $ 19,337
Sep 30, 2023 $ 0.0162
+0.50%
$ 912,195 $ 20,299
Sep 29, 2023 $ 0.0161
+0.09%
$ 908,533 $ 19,894