Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0194
+7.32%
$1.1 million $26,322
Nov 16, 2023 $0.0181
-15.27%
$1.02 million $26,642
Nov 15, 2023 $0.0214
+17.80%
$1.21 million $27,684
Nov 14, 2023 $0.0182
-3.66%
$1.03 million $24,229
Nov 13, 2023 $0.0189
+2.68%
$1.07 million $25,951
Nov 12, 2023 $0.0184
-2.02%
$1.04 million $26,508
Nov 11, 2023 $0.0187
-4.78%
$1.06 million $31,642
Nov 10, 2023 $0.0197
+20.23%
$1.12 million $32,233
Nov 9, 2023 $0.0164
+2.15%
$929,287 $26,982
Nov 8, 2023 $0.0161
+1.24%
$911,801 $27,548
Nov 7, 2023 $0.016
-0.55%
$905,694 $36,191
Nov 6, 2023 $0.0162
-0.41%
$915,505 $26,280
Nov 5, 2023 $0.0165
+7.49%
$934,372 $25,283
Nov 4, 2023 $0.0154
-4.06%
$870,934 $27,273
Nov 3, 2023 $0.0161
-0.12%
$908,149 $29,892
Nov 2, 2023 $0.0161
-1.00%
$910,170 $26,631
Nov 1, 2023 $0.0162
+9.47%
$918,118 $27,984
Oct 31, 2023 $0.0148
-2.13%
$837,145 $30,161
Oct 30, 2023 $0.0152
+2.71%
$860,615 $26,527
Oct 29, 2023 $0.0148
-0.19%
$834,753 $26,090
Oct 28, 2023 $0.0147
+0.62%
$833,362 $32,243
Oct 27, 2023 $0.0146
-6.90%
$827,315 $35,182
Oct 26, 2023 $0.0143
+8.96%
$809,291 $25,134
Oct 25, 2023 $0.0132
+41.37%
$744,609 $30,769
Oct 24, 2023 $0.00932
+10.70%
$526,555 $25,901
Oct 23, 2023 $0.00845
+0.52%
$477,524 $26,718
Oct 22, 2023 $0.00842
-0.09%
$475,595 $26,124
Oct 21, 2023 $0.00843
+0.20%
$476,603 $26,112
Oct 20, 2023 $0.00841
-0.23%
$475,488 $26,728
Oct 19, 2023 $0.00842
-0.18%
$475,858 $19,890
Oct 18, 2023 $0.00845
-0.85%
$477,596 $20,990
Oct 17, 2023 $0.00853
-0.42%
$482,009 $19,703
Oct 16, 2023 $0.00858
-0.48%
$484,666 $20,156
Oct 15, 2023 $0.00861
-0.14%
$486,530 $19,817
Oct 14, 2023 $0.00864
-0.97%
$488,543 $19,730
Oct 13, 2023 $0.00874
-10.77%
$493,831 $18,799
Oct 12, 2023 $0.00981
+4.09%
$554,455 $20,169
Oct 11, 2023 $0.00942
-15.65%
$531,786 $20,398
Oct 10, 2023 $0.0112
-6.10%
$630,121 $17,102
Oct 9, 2023 $0.0118
-4.09%
$666,386 $20,036
Oct 8, 2023 $0.0123
-8.87%
$694,707 $18,785
Oct 7, 2023 $0.0135
+0.22%
$762,948 $8,220
Oct 6, 2023 $0.0135
-6.26%
$762,314 $20,309
Oct 5, 2023 $0.0144
+1.74%
$812,074 $11,585
Oct 4, 2023 $0.0141
-5.12%
$797,948 $15,277
Oct 3, 2023 $0.0149
-10.93%
$843,190 $21,671
Oct 2, 2023 $0.0168
+4.33%
$946,108 $19,416
Oct 1, 2023 $0.0161
-0.66%
$907,420 $19,337
Sep 30, 2023 $0.0162
+0.50%
$912,195 $20,299
Sep 29, 2023 $0.0161
+0.09%
$908,533 $19,894