Phuture Historical Data

PHTR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0162
+0.49%
$ 912,866 $ 19,468
Sep 27, 2023 $ 0.0161
-0.40%
$ 907,021 $ 19,193
Sep 26, 2023 $ 0.0161
-0.43%
$ 906,791 $ 19,364
Sep 25, 2023 $ 0.0161
-0.69%
$ 910,654 $ 20,154
Sep 24, 2023 $ 0.0162
+0.41%
$ 915,981 $ 19,943
Sep 23, 2023 $ 0.0162
+0.12%
$ 912,214 $ 19,815
Sep 22, 2023 $ 0.0161
-0.70%
$ 909,812 $ 19,516
Sep 21, 2023 $ 0.0162
+0.37%
$ 916,419 $ 18,675
Sep 20, 2023 $ 0.0162
+0.74%
$ 915,846 $ 19,452
Sep 19, 2023 $ 0.0161
-2.24%
$ 910,646 $ 19,823
Sep 18, 2023 $ 0.0165
-0.05%
$ 931,647 $ 19,570
Sep 17, 2023 $ 0.0165
-1.02%
$ 930,232 $ 19,388
Sep 16, 2023 $ 0.0166
-1.71%
$ 938,239 $ 20,114
Sep 15, 2023 $ 0.0168
-0.26%
$ 950,580 $ 20,100
Sep 14, 2023 $ 0.0169
-0.17%
$ 954,512 $ 20,035
Sep 13, 2023 $ 0.0169
+2.65%
$ 956,586 $ 20,195
Sep 12, 2023 $ 0.0165
-0.21%
$ 930,501 $ 19,709
Sep 11, 2023 $ 0.0165
-2.43%
$ 933,175 $ 18,721
Sep 10, 2023 $ 0.017
+0.81%
$ 959,878 $ 13,013
Sep 9, 2023 $ 0.0168
-0.91%
$ 949,767 $ 17,030
Sep 8, 2023 $ 0.0169
-0.10%
$ 955,810 $ 19,430
Sep 7, 2023 $ 0.0169
-0.42%
$ 955,660 $ 19,270
Sep 6, 2023 $ 0.0171
+0.55%
$ 965,289 $ 18,157
Sep 5, 2023 $ 0.017
+0.33%
$ 960,794 $ 19,653
Sep 4, 2023 $ 0.017
-0.48%
$ 959,360 $ 16,322
Sep 3, 2023 $ 0.0171
-0.70%
$ 962,400 $ 13,024
Sep 2, 2023 $ 0.0171
-0.12%
$ 965,465 $ 13,202
Sep 1, 2023 $ 0.0172
-0.05%
$ 970,949 $ 13,251
Aug 31, 2023 $ 0.0172
+0.30%
$ 968,022 $ 12,858
Aug 30, 2023 $ 0.0171
-4.31%
$ 964,808 $ 12,644
Aug 29, 2023 $ 0.0179
+0.18%
$ 1.01 million $ 12,555
Aug 28, 2023 $ 0.0178
-0.34%
$ 1.01 million $ 12,785
Aug 27, 2023 $ 0.0179
+0.03%
$ 1.01 million $ 10,720
Aug 26, 2023 $ 0.0179
+0.42%
$ 1.01 million $ 11,588
Aug 25, 2023 $ 0.0179
-0.27%
$ 1.01 million $ 12,688
Aug 24, 2023 $ 0.018
+2.79%
$ 1.01 million $ 12,888
Aug 23, 2023 $ 0.0174
+2.36%
$ 983,439 $ 12,122
Aug 22, 2023 $ 0.0171
-5.38%
$ 963,949 $ 12,707
Aug 21, 2023 $ 0.0181
-1.02%
$ 1.02 million $ 12,838
Aug 20, 2023 $ 0.0182
+0.17%
$ 1.03 million $ 12,649
Aug 19, 2023 $ 0.0182
+0.83%
$ 1.03 million $ 13,004
Aug 18, 2023 $ 0.0182
+0.52%
$ 1.02 million $ 13,089
Aug 17, 2023 $ 0.0181
-0.25%
$ 1.02 million $ 13,220
Aug 16, 2023 $ 0.0182
-0.12%
$ 1.02 million $ 11,260
Aug 15, 2023 $ 0.0182
+1.29%
$ 1.03 million $ 10,363
Aug 14, 2023 $ 0.0179
-1.25%
$ 1.01 million $ 13,771
Aug 13, 2023 $ 0.0181
-0.05%
$ 1.02 million $ 12,385
Aug 12, 2023 $ 0.0181
+0.15%
$ 1.02 million $ 12,958
Aug 11, 2023 $ 0.018
-0.03%
$ 1.02 million $ 12,435
Aug 10, 2023 $ 0.0181
+0.17%
$ 1.03 million $ 12,565