Coinranking
Phuture Historical Data
PHTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2023 | $0.0162 | +0.49% | ||
| Sep 27, 2023 | $0.0161 | -0.40% | ||
| Sep 26, 2023 | $0.0161 | -0.43% | ||
| Sep 25, 2023 | $0.0161 | -0.69% | ||
| Sep 24, 2023 | $0.0162 | +0.41% | ||
| Sep 23, 2023 | $0.0162 | +0.12% | ||
| Sep 22, 2023 | $0.0161 | -0.70% | ||
| Sep 21, 2023 | $0.0162 | +0.37% | ||
| Sep 20, 2023 | $0.0162 | +0.74% | ||
| Sep 19, 2023 | $0.0161 | -2.24% | ||
| Sep 18, 2023 | $0.0165 | -0.05% | ||
| Sep 17, 2023 | $0.0165 | -1.02% | ||
| Sep 16, 2023 | $0.0166 | -1.71% | ||
| Sep 15, 2023 | $0.0168 | -0.26% | ||
| Sep 14, 2023 | $0.0169 | -0.17% | ||
| Sep 13, 2023 | $0.0169 | +2.65% | ||
| Sep 12, 2023 | $0.0165 | -0.21% | ||
| Sep 11, 2023 | $0.0165 | -2.43% | ||
| Sep 10, 2023 | $0.017 | +0.81% | ||
| Sep 9, 2023 | $0.0168 | -0.91% | ||
| Sep 8, 2023 | $0.0169 | -0.10% | ||
| Sep 7, 2023 | $0.0169 | -0.42% | ||
| Sep 6, 2023 | $0.0171 | +0.55% | ||
| Sep 5, 2023 | $0.017 | +0.33% | ||
| Sep 4, 2023 | $0.017 | -0.48% | ||
| Sep 3, 2023 | $0.0171 | -0.70% | ||
| Sep 2, 2023 | $0.0171 | -0.12% | ||
| Sep 1, 2023 | $0.0172 | -0.05% | ||
| Aug 31, 2023 | $0.0172 | +0.30% | ||
| Aug 30, 2023 | $0.0171 | -4.31% | ||
| Aug 29, 2023 | $0.0179 | +0.18% | ||
| Aug 28, 2023 | $0.0178 | -0.34% | ||
| Aug 27, 2023 | $0.0179 | +0.03% | ||
| Aug 26, 2023 | $0.0179 | +0.42% | ||
| Aug 25, 2023 | $0.0179 | -0.27% | ||
| Aug 24, 2023 | $0.018 | +2.79% | ||
| Aug 23, 2023 | $0.0174 | +2.36% | ||
| Aug 22, 2023 | $0.0171 | -5.38% | ||
| Aug 21, 2023 | $0.0181 | -1.02% | ||
| Aug 20, 2023 | $0.0182 | +0.17% | ||
| Aug 19, 2023 | $0.0182 | +0.83% | ||
| Aug 18, 2023 | $0.0182 | +0.52% | ||
| Aug 17, 2023 | $0.0181 | -0.25% | ||
| Aug 16, 2023 | $0.0182 | -0.12% | ||
| Aug 15, 2023 | $0.0182 | +1.29% | ||
| Aug 14, 2023 | $0.0179 | -1.25% | ||
| Aug 13, 2023 | $0.0181 | -0.05% | ||
| Aug 12, 2023 | $0.0181 | +0.15% | ||
| Aug 11, 2023 | $0.018 | -0.03% | ||
| Aug 10, 2023 | $0.0181 | +0.17% | ||