Phuture Historical Data

PHTR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0181
+0.26%
$ 1.03 million $ 12,258
Aug 8, 2023 $ 0.018
+0.09%
$ 1.02 million $ 13,276
Aug 7, 2023 $ 0.018
-5.38%
$ 1.02 million $ 12,381
Aug 6, 2023 $ 0.019
+0.02%
$ 1.08 million $ 12,671
Aug 5, 2023 $ 0.019
+0.05%
$ 1.08 million $ 12,811
Aug 4, 2023 $ 0.0189
-0.15%
$ 1.07 million $ 12,473
Aug 3, 2023 $ 0.0189
-0.95%
$ 1.08 million $ 12,918
Aug 2, 2023 $ 0.0191
+0.28%
$ 1.09 million $ 12,334
Aug 1, 2023 $ 0.0191
-0.12%
$ 1.08 million $ 12,700
Jul 31, 2023 $ 0.0192
-6.67%
$ 1.09 million $ 12,789
Jul 30, 2023 $ 0.019
-0.80%
$ 1.08 million $ 12,267
Jul 29, 2023 $ 0.0192
-0.41%
$ 1.09 million $ 13,001
Jul 28, 2023 $ 0.0193
+2.02%
$ 1.1 million $ 12,212
Jul 27, 2023 $ 0.0189
-0.15%
$ 1.07 million $ 12,602
Jul 26, 2023 $ 0.0188
-6.30%
$ 1.07 million $ 13,285
Jul 25, 2023 $ 0.0201
+0.04%
$ 1.14 million $ 14,160
Jul 24, 2023 $ 0.0201
+1.62%
$ 1.14 million $ 12,288
Jul 23, 2023 $ 0.0197
+2.64%
$ 1.12 million $ 12,704
Jul 22, 2023 $ 0.0193
-5.78%
$ 1.09 million $ 13,517
Jul 21, 2023 $ 0.0204
-1.08%
$ 1.16 million $ 9,228
Jul 20, 2023 $ 0.0207
+0.69%
$ 1.18 million $ 6,775
Jul 19, 2023 $ 0.0206
+0.48%
$ 1.17 million $ 6,904
Jul 18, 2023 $ 0.0205
-2.32%
$ 1.17 million $ 7,036
Jul 17, 2023 $ 0.021
+10.32%
$ 1.2 million $ 7,622
Jul 16, 2023 $ 0.0192
+1.01%
$ 1.09 million $ 7,423
Jul 15, 2023 $ 0.019
-0.65%
$ 1.08 million $ 7,004
Jul 14, 2023 $ 0.019
-2.56%
$ 1.08 million $ 6,282
Jul 13, 2023 $ 0.0196
+5.29%
$ 1.11 million $ 6,397
Jul 12, 2023 $ 0.0186
+2.17%
$ 1.06 million $ 6,851
Jul 11, 2023 $ 0.0181
-0.60%
$ 1.03 million $ 6,809
Jul 10, 2023 $ 0.0182
+0.76%
$ 1.03 million $ 6,774
Jul 9, 2023 $ 0.0181
+0.09%
$ 1.03 million $ 7,226
Jul 8, 2023 $ 0.0181
-0.14%
$ 1.03 million $ 6,579
Jul 7, 2023 $ 0.0181
-0.26%
$ 1.03 million $ 5,692
Jul 6, 2023 $ 0.0181
-1.92%
$ 1.03 million $ 5,992
Jul 5, 2023 $ 0.0184
-5.77%
$ 1.05 million $ 8,113
Jul 4, 2023 $ 0.0197
-3.78%
$ 1.12 million $ 7,841
Jul 3, 2023 $ 0.0204
+2.06%
$ 1.16 million $ 6,602
Jul 2, 2023 $ 0.02
-0.33%
$ 1.14 million $ 5,757
Jul 1, 2023 $ 0.02
+0.06%
$ 1.14 million $ 6,854
Jun 30, 2023 $ 0.0201
+0.51%
$ 1.14 million $ 6,833
Jun 29, 2023 $ 0.02
-0.33%
$ 1.14 million $ 7,069
Jun 28, 2023 $ 0.02
+0.27%
$ 1.14 million $ 6,713
Jun 27, 2023 $ 0.0199
+1.43%
$ 1.13 million $ 7,125
Jun 26, 2023 $ 0.0196
-0.38%
$ 1.11 million $ 6,995
Jun 25, 2023 $ 0.0196
+4.60%
$ 1.11 million $ 6,179
Jun 24, 2023 $ 0.0187
+0.20%
$ 1.06 million $ 6,516
Jun 23, 2023 $ 0.0187
+0.57%
$ 1.06 million $ 7,197
Jun 22, 2023 $ 0.0186
+0.13%
$ 1.06 million $ 6,908
Jun 21, 2023 $ 0.0186
+0.42%
$ 1.06 million $ 6,769