Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0181
+0.26%
$1.03 million $12,258
Aug 8, 2023 $0.018
+0.09%
$1.02 million $13,276
Aug 7, 2023 $0.018
-5.38%
$1.02 million $12,381
Aug 6, 2023 $0.019
+0.02%
$1.08 million $12,671
Aug 5, 2023 $0.019
+0.05%
$1.08 million $12,811
Aug 4, 2023 $0.0189
-0.15%
$1.07 million $12,473
Aug 3, 2023 $0.0189
-0.95%
$1.08 million $12,918
Aug 2, 2023 $0.0191
+0.28%
$1.09 million $12,334
Aug 1, 2023 $0.0191
-0.12%
$1.08 million $12,700
Jul 31, 2023 $0.0192
-6.67%
$1.09 million $12,789
Jul 30, 2023 $0.019
-0.80%
$1.08 million $12,267
Jul 29, 2023 $0.0192
-0.41%
$1.09 million $13,001
Jul 28, 2023 $0.0193
+2.02%
$1.1 million $12,212
Jul 27, 2023 $0.0189
-0.15%
$1.07 million $12,602
Jul 26, 2023 $0.0188
-6.30%
$1.07 million $13,285
Jul 25, 2023 $0.0201
+0.04%
$1.14 million $14,160
Jul 24, 2023 $0.0201
+1.62%
$1.14 million $12,288
Jul 23, 2023 $0.0197
+2.64%
$1.12 million $12,704
Jul 22, 2023 $0.0193
-5.78%
$1.09 million $13,517
Jul 21, 2023 $0.0204
-1.08%
$1.16 million $9,228
Jul 20, 2023 $0.0207
+0.69%
$1.18 million $6,775
Jul 19, 2023 $0.0206
+0.48%
$1.17 million $6,904
Jul 18, 2023 $0.0205
-2.32%
$1.17 million $7,036
Jul 17, 2023 $0.021
+10.32%
$1.2 million $7,622
Jul 16, 2023 $0.0192
+1.01%
$1.09 million $7,423
Jul 15, 2023 $0.019
-0.65%
$1.08 million $7,004
Jul 14, 2023 $0.019
-2.56%
$1.08 million $6,282
Jul 13, 2023 $0.0196
+5.29%
$1.11 million $6,397
Jul 12, 2023 $0.0186
+2.17%
$1.06 million $6,851
Jul 11, 2023 $0.0181
-0.60%
$1.03 million $6,809
Jul 10, 2023 $0.0182
+0.76%
$1.03 million $6,774
Jul 9, 2023 $0.0181
+0.09%
$1.03 million $7,226
Jul 8, 2023 $0.0181
-0.14%
$1.03 million $6,579
Jul 7, 2023 $0.0181
-0.26%
$1.03 million $5,692
Jul 6, 2023 $0.0181
-1.92%
$1.03 million $5,992
Jul 5, 2023 $0.0184
-5.77%
$1.05 million $8,113
Jul 4, 2023 $0.0197
-3.78%
$1.12 million $7,841
Jul 3, 2023 $0.0204
+2.06%
$1.16 million $6,602
Jul 2, 2023 $0.02
-0.33%
$1.14 million $5,757
Jul 1, 2023 $0.02
+0.06%
$1.14 million $6,854
Jun 30, 2023 $0.0201
+0.51%
$1.14 million $6,833
Jun 29, 2023 $0.02
-0.33%
$1.14 million $7,069
Jun 28, 2023 $0.02
+0.27%
$1.14 million $6,713
Jun 27, 2023 $0.0199
+1.43%
$1.13 million $7,125
Jun 26, 2023 $0.0196
-0.38%
$1.11 million $6,995
Jun 25, 2023 $0.0196
+4.60%
$1.11 million $6,179
Jun 24, 2023 $0.0187
+0.20%
$1.06 million $6,516
Jun 23, 2023 $0.0187
+0.57%
$1.06 million $7,197
Jun 22, 2023 $0.0186
+0.13%
$1.06 million $6,908
Jun 21, 2023 $0.0186
+0.42%
$1.06 million $6,769