Phuture Historical Data

PHTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0186
+0.69%
$ 1.06 million $ 3,400
Jun 19, 2023 $ 0.0185
-3.20%
$ 1.05 million $ 3,519
Jun 18, 2023 $ 0.0191
-4.01%
$ 1.08 million $ 6,885
Jun 17, 2023 $ 0.0198
+1.71%
$ 1.12 million $ 7,062
Jun 16, 2023 $ 0.0195
+0.24%
$ 1.1 million $ 6,721
Jun 15, 2023 $ 0.0194
+0.18%
$ 1.1 million $ 7,161
Jun 14, 2023 $ 0.0194
-0.26%
$ 1.1 million $ 6,984
Jun 13, 2023 $ 0.0193
-0.76%
$ 1.1 million $ 6,872
Jun 12, 2023 $ 0.0195
-2.39%
$ 1.11 million $ 7,021
Jun 11, 2023 $ 0.02
+0.95%
$ 1.14 million $ 6,827
Jun 10, 2023 $ 0.0197
+0.03%
$ 1.12 million $ 6,987
Jun 9, 2023 $ 0.0196
-4.03%
$ 1.11 million $ 6,937
Jun 8, 2023 $ 0.0205
+0.36%
$ 1.16 million $ 6,891
Jun 7, 2023 $ 0.0204
-2.22%
$ 1.16 million $ 7,171
Jun 6, 2023 $ 0.0208
+4.70%
$ 1.18 million $ 7,045
Jun 5, 2023 $ 0.0198
+0.38%
$ 1.13 million $ 7,200
Jun 4, 2023 $ 0.0197
-9.17%
$ 1.12 million $ 10,044
Jun 3, 2023 $ 0.0217
+6.57%
$ 1.23 million $ 7,133
Jun 2, 2023 $ 0.0203
+2.49%
$ 1.15 million $ 7,979
Jun 1, 2023 $ 0.0198
-6.70%
$ 1.13 million $ 8,211
May 31, 2023 $ 0.0213
-3.04%
$ 1.21 million $ 6,203
May 30, 2023 $ 0.0219
+0.25%
$ 1.25 million $ 6,501
May 29, 2023 $ 0.0217
-1.55%
$ 1.23 million $ 6,959
May 28, 2023 $ 0.0221
-2.70%
$ 1.25 million $ 7,360
May 27, 2023 $ 0.0226
-1.52%
$ 1.28 million $ 7,047
May 26, 2023 $ 0.023
+0.52%
$ 1.31 million $ 6,950
May 25, 2023 $ 0.0228
+1.16%
$ 1.3 million $ 6,751
May 24, 2023 $ 0.0225
-3.37%
$ 1.28 million $ 7,053
May 23, 2023 $ 0.0233
-0.28%
$ 1.32 million $ 6,867
May 22, 2023 $ 0.0233
-0.74%
$ 1.32 million $ 6,788
May 21, 2023 $ 0.0235
-6.27%
$ 1.34 million $ 7,378
May 20, 2023 $ 0.0251
+1.27%
$ 1.42 million $ 6,938
May 19, 2023 $ 0.0249
+1.25%
$ 1.41 million $ 6,898
May 18, 2023 $ 0.0245
+0.06%
$ 1.39 million $ 6,760
May 17, 2023 $ 0.0245
+0.06%
$ 1.39 million $ 6,611
May 16, 2023 $ 0.0246
-3.08%
$ 1.39 million $ 6,981
May 15, 2023 $ 0.0253
+2.35%
$ 1.44 million $ 2,316
May 14, 2023 $ 0.0247
-0.21%
$ 1.41 million $ 4,714
May 13, 2023 $ 0.0248
+3.95%
$ 1.41 million $ 7,050
May 12, 2023 $ 0.024
+1.73%
$ 1.36 million $ 6,986
May 11, 2023 $ 0.0236
-16.48%
$ 1.34 million $ 8,993
May 10, 2023 $ 0.0282
-0.09%
$ 1.6 million $ 9,230
May 9, 2023 $ 0.0283
-0.63%
$ 1.61 million $ 12,988
May 8, 2023 $ 0.0285
-1.86%
$ 1.62 million $ 14,248
May 7, 2023 $ 0.0292
+0.55%
$ 1.66 million $ 12,809
May 6, 2023 $ 0.029
-3.05%
$ 1.64 million $ 12,344
May 5, 2023 $ 0.0299
+10.26%
$ 1.7 million $ 12,994
May 4, 2023 $ 0.027
+1.15%
$ 1.53 million $ 12,611
May 3, 2023 $ 0.0267
+4.44%
$ 1.51 million $ 13,434
May 2, 2023 $ 0.0257
-4.09%
$ 1.46 million $ 12,692