Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.0186
+0.69%
$1.06 million $3,400
Jun 19, 2023 $0.0185
-3.20%
$1.05 million $3,519
Jun 18, 2023 $0.0191
-4.01%
$1.08 million $6,885
Jun 17, 2023 $0.0198
+1.71%
$1.12 million $7,062
Jun 16, 2023 $0.0195
+0.24%
$1.1 million $6,721
Jun 15, 2023 $0.0194
+0.18%
$1.1 million $7,161
Jun 14, 2023 $0.0194
-0.26%
$1.1 million $6,984
Jun 13, 2023 $0.0193
-0.76%
$1.1 million $6,872
Jun 12, 2023 $0.0195
-2.39%
$1.11 million $7,021
Jun 11, 2023 $0.02
+0.95%
$1.14 million $6,827
Jun 10, 2023 $0.0197
+0.03%
$1.12 million $6,987
Jun 9, 2023 $0.0196
-4.03%
$1.11 million $6,937
Jun 8, 2023 $0.0205
+0.36%
$1.16 million $6,891
Jun 7, 2023 $0.0204
-2.22%
$1.16 million $7,171
Jun 6, 2023 $0.0208
+4.70%
$1.18 million $7,045
Jun 5, 2023 $0.0198
+0.38%
$1.13 million $7,200
Jun 4, 2023 $0.0197
-9.17%
$1.12 million $10,044
Jun 3, 2023 $0.0217
+6.57%
$1.23 million $7,133
Jun 2, 2023 $0.0203
+2.49%
$1.15 million $7,979
Jun 1, 2023 $0.0198
-6.70%
$1.13 million $8,211
May 31, 2023 $0.0213
-3.04%
$1.21 million $6,203
May 30, 2023 $0.0219
+0.25%
$1.25 million $6,501
May 29, 2023 $0.0217
-1.55%
$1.23 million $6,959
May 28, 2023 $0.0221
-2.70%
$1.25 million $7,360
May 27, 2023 $0.0226
-1.52%
$1.28 million $7,047
May 26, 2023 $0.023
+0.52%
$1.31 million $6,950
May 25, 2023 $0.0228
+1.16%
$1.3 million $6,751
May 24, 2023 $0.0225
-3.37%
$1.28 million $7,053
May 23, 2023 $0.0233
-0.28%
$1.32 million $6,867
May 22, 2023 $0.0233
-0.74%
$1.32 million $6,788
May 21, 2023 $0.0235
-6.27%
$1.34 million $7,378
May 20, 2023 $0.0251
+1.27%
$1.42 million $6,938
May 19, 2023 $0.0249
+1.25%
$1.41 million $6,898
May 18, 2023 $0.0245
+0.06%
$1.39 million $6,760
May 17, 2023 $0.0245
+0.06%
$1.39 million $6,611
May 16, 2023 $0.0246
-3.08%
$1.39 million $6,981
May 15, 2023 $0.0253
+2.35%
$1.44 million $2,316
May 14, 2023 $0.0247
-0.21%
$1.41 million $4,714
May 13, 2023 $0.0248
+3.95%
$1.41 million $7,050
May 12, 2023 $0.024
+1.73%
$1.36 million $6,986
May 11, 2023 $0.0236
-16.48%
$1.34 million $8,993
May 10, 2023 $0.0282
-0.09%
$1.6 million $9,230
May 9, 2023 $0.0283
-0.63%
$1.61 million $12,988
May 8, 2023 $0.0285
-1.86%
$1.62 million $14,248
May 7, 2023 $0.0292
+0.55%
$1.66 million $12,809
May 6, 2023 $0.029
-3.05%
$1.64 million $12,344
May 5, 2023 $0.0299
+10.26%
$1.7 million $12,994
May 4, 2023 $0.027
+1.15%
$1.53 million $12,611
May 3, 2023 $0.0267
+4.44%
$1.51 million $13,434
May 2, 2023 $0.0257
-4.09%
$1.46 million $12,692