Phuture Historical Data

PHTR Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0268
-5.42%
$ 1.52 million $ 12,578
Apr 30, 2023 $ 0.0282
-0.64%
$ 1.6 million $ 13,295
Apr 29, 2023 $ 0.0285
+1.45%
$ 1.62 million $ 12,325
Apr 28, 2023 $ 0.028
+7.27%
$ 1.59 million $ 12,070
Apr 27, 2023 $ 0.0261
-2.88%
$ 1.48 million $ 12,851
Apr 26, 2023 $ 0.0269
+4.02%
$ 1.52 million $ 13,750
Apr 25, 2023 $ 0.0257
-4.11%
$ 1.46 million $ 12,474
Apr 24, 2023 $ 0.0268
-2.96%
$ 1.52 million $ 13,084
Apr 23, 2023 $ 0.0275
+1.91%
$ 1.56 million $ 13,135
Apr 22, 2023 $ 0.0269
+2.16%
$ 1.53 million $ 12,622
Apr 21, 2023 $ 0.0264
+0.34%
$ 1.5 million $ 12,782
Apr 20, 2023 $ 0.0264
+0.19%
$ 1.5 million $ 13,484
Apr 19, 2023 $ 0.0265
-9.76%
$ 1.5 million $ 18,507
Apr 18, 2023 $ 0.0294
-3.49%
$ 1.67 million $ 12,984
Apr 17, 2023 $ 0.0304
-1.59%
$ 1.73 million $ 12,865
Apr 16, 2023 $ 0.0309
-2.22%
$ 1.75 million $ 9,235
Apr 15, 2023 $ 0.0316
+3.31%
$ 1.8 million $ 12,729
Apr 14, 2023 $ 0.0307
+2.93%
$ 1.74 million $ 13,431
Apr 13, 2023 $ 0.0299
+3.82%
$ 1.7 million $ 12,183
Apr 12, 2023 $ 0.0288
+2.15%
$ 1.64 million $ 13,544
Apr 11, 2023 $ 0.0283
+0.30%
$ 1.6 million $ 12,803
Apr 10, 2023 $ 0.0282
-6.83%
$ 1.6 million $ 13,955
Apr 9, 2023 $ 0.0301
+4.30%
$ 1.71 million $ 12,036
Apr 8, 2023 $ 0.029
-0.09%
$ 1.65 million $ 12,348
Apr 7, 2023 $ 0.0291
+1.81%
$ 1.65 million $ 12,101
Apr 6, 2023 $ 0.0287
-0.53%
$ 1.63 million $ 12,579
Apr 5, 2023 $ 0.0288
-4.51%
$ 1.64 million $ 12,716
Apr 4, 2023 $ 0.0303
+6.96%
$ 1.72 million $ 14,704
Apr 3, 2023 $ 0.0283
-3.81%
$ 1.61 million $ 13,714
Apr 2, 2023 $ 0.0294
+3.36%
$ 1.67 million $ 12,750
Apr 1, 2023 $ 0.0283
-3.29%
$ 1.61 million $ 24,310
Mar 31, 2023 $ 0.0293
+2.31%
$ 1.66 million $ 12,115
Mar 30, 2023 $ 0.0287
-0.06%
$ 1.63 million $ 12,046
Mar 29, 2023 $ 0.0287
+1.42%
$ 1.63 million $ 12,791
Mar 28, 2023 $ 0.0283
+0.08%
$ 1.61 million $ 12,542
Mar 27, 2023 $ 0.0283
+0.42%
$ 1.6 million $ 10,616
Mar 26, 2023 $ 0.0282
+2.84%
$ 1.6 million $ 24,694
Mar 25, 2023 $ 0.0274
+0.80%
$ 1.55 million $ 12,733
Mar 24, 2023 $ 0.0271
-4.80%
$ 1.54 million $ 13,310
Mar 23, 2023 $ 0.0284
-2.77%
$ 1.61 million $ 13,096
Mar 22, 2023 $ 0.0292
+9.31%
$ 1.65 million $ 15,569
Mar 21, 2023 $ 0.0267
-0.73%
$ 1.51 million $ 12,573
Mar 20, 2023 $ 0.0269
-3.27%
$ 1.52 million $ 12,817
Mar 19, 2023 $ 0.0279
-2.83%
$ 1.58 million $ 11,795
Mar 18, 2023 $ 0.0286
-2.69%
$ 1.62 million $ 12,900
Mar 17, 2023 $ 0.0294
+6.21%
$ 1.67 million $ 12,030
Mar 16, 2023 $ 0.0276
+7.38%
$ 1.57 million $ 13,293
Mar 15, 2023 $ 0.0257
-2.51%
$ 1.46 million $ 13,074
Mar 14, 2023 $ 0.0264
+0.12%
$ 1.5 million $ 13,045
Mar 13, 2023 $ 0.0265
+18.74%
$ 1.5 million $ 14,195