Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0268
-5.42%
$1.52 million $12,578
Apr 30, 2023 $0.0282
-0.64%
$1.6 million $13,295
Apr 29, 2023 $0.0285
+1.45%
$1.62 million $12,325
Apr 28, 2023 $0.028
+7.27%
$1.59 million $12,070
Apr 27, 2023 $0.0261
-2.88%
$1.48 million $12,851
Apr 26, 2023 $0.0269
+4.02%
$1.52 million $13,750
Apr 25, 2023 $0.0257
-4.11%
$1.46 million $12,474
Apr 24, 2023 $0.0268
-2.96%
$1.52 million $13,084
Apr 23, 2023 $0.0275
+1.91%
$1.56 million $13,135
Apr 22, 2023 $0.0269
+2.16%
$1.53 million $12,622
Apr 21, 2023 $0.0264
+0.34%
$1.5 million $12,782
Apr 20, 2023 $0.0264
+0.19%
$1.5 million $13,484
Apr 19, 2023 $0.0265
-9.76%
$1.5 million $18,507
Apr 18, 2023 $0.0294
-3.49%
$1.67 million $12,984
Apr 17, 2023 $0.0304
-1.59%
$1.73 million $12,865
Apr 16, 2023 $0.0309
-2.22%
$1.75 million $9,235
Apr 15, 2023 $0.0316
+3.31%
$1.8 million $12,729
Apr 14, 2023 $0.0307
+2.93%
$1.74 million $13,431
Apr 13, 2023 $0.0299
+3.82%
$1.7 million $12,183
Apr 12, 2023 $0.0288
+2.15%
$1.64 million $13,544
Apr 11, 2023 $0.0283
+0.30%
$1.6 million $12,803
Apr 10, 2023 $0.0282
-6.83%
$1.6 million $13,955
Apr 9, 2023 $0.0301
+4.30%
$1.71 million $12,036
Apr 8, 2023 $0.029
-0.09%
$1.65 million $12,348
Apr 7, 2023 $0.0291
+1.81%
$1.65 million $12,101
Apr 6, 2023 $0.0287
-0.53%
$1.63 million $12,579
Apr 5, 2023 $0.0288
-4.51%
$1.64 million $12,716
Apr 4, 2023 $0.0303
+6.96%
$1.72 million $14,704
Apr 3, 2023 $0.0283
-3.81%
$1.61 million $13,714
Apr 2, 2023 $0.0294
+3.36%
$1.67 million $12,750
Apr 1, 2023 $0.0283
-3.29%
$1.61 million $24,310
Mar 31, 2023 $0.0293
+2.31%
$1.66 million $12,115
Mar 30, 2023 $0.0287
-0.06%
$1.63 million $12,046
Mar 29, 2023 $0.0287
+1.42%
$1.63 million $12,791
Mar 28, 2023 $0.0283
+0.08%
$1.61 million $12,542
Mar 27, 2023 $0.0283
+0.42%
$1.6 million $10,616
Mar 26, 2023 $0.0282
+2.84%
$1.6 million $24,694
Mar 25, 2023 $0.0274
+0.80%
$1.55 million $12,733
Mar 24, 2023 $0.0271
-4.80%
$1.54 million $13,310
Mar 23, 2023 $0.0284
-2.77%
$1.61 million $13,096
Mar 22, 2023 $0.0292
+9.31%
$1.65 million $15,569
Mar 21, 2023 $0.0267
-0.73%
$1.51 million $12,573
Mar 20, 2023 $0.0269
-3.27%
$1.52 million $12,817
Mar 19, 2023 $0.0279
-2.83%
$1.58 million $11,795
Mar 18, 2023 $0.0286
-2.69%
$1.62 million $12,900
Mar 17, 2023 $0.0294
+6.21%
$1.67 million $12,030
Mar 16, 2023 $0.0276
+7.38%
$1.57 million $13,293
Mar 15, 2023 $0.0257
-2.51%
$1.46 million $13,074
Mar 14, 2023 $0.0264
+0.12%
$1.5 million $13,045
Mar 13, 2023 $0.0265
+18.74%
$1.5 million $14,195