Phuture Historical Data

PHTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0223
-1.31%
$ 1.26 million $ 12,740
Mar 11, 2023 $ 0.0226
+3.57%
$ 1.28 million $ 12,808
Mar 10, 2023 $ 0.0219
-11.96%
$ 1.24 million $ 23,241
Mar 9, 2023 $ 0.0249
-0.36%
$ 1.41 million $ 12,892
Mar 8, 2023 $ 0.0249
-2.59%
$ 1.41 million $ 12,816
Mar 7, 2023 $ 0.0255
+0.31%
$ 1.44 million $ 12,306
Mar 6, 2023 $ 0.0254
-2.18%
$ 1.44 million $ 13,086
Mar 5, 2023 $ 0.0259
-0.35%
$ 1.47 million $ 12,568
Mar 4, 2023 $ 0.0262
-1.27%
$ 1.48 million $ 12,958
Mar 3, 2023 $ 0.0265
+9.69%
$ 1.5 million $ 13,437
Mar 2, 2023 $ 0.0241
+2.34%
$ 1.37 million $ 11,139
Mar 1, 2023 $ 0.0236
+1.13%
$ 1.33 million $ 10,040
Feb 28, 2023 $ 0.0234
-1.44%
$ 1.33 million $ 13,512
Feb 27, 2023 $ 0.0237
-7.97%
$ 1.34 million $ 22,802
Feb 26, 2023 $ 0.0259
-2.57%
$ 1.47 million $ 12,525
Feb 25, 2023 $ 0.0267
+1.88%
$ 1.51 million $ 12,069
Feb 24, 2023 $ 0.0261
-6.91%
$ 1.48 million $ 13,272
Feb 23, 2023 $ 0.028
-0.27%
$ 1.59 million $ 12,803
Feb 22, 2023 $ 0.0281
+4.93%
$ 1.59 million $ 15,083
Feb 21, 2023 $ 0.0268
+1.29%
$ 1.52 million $ 14,009
Feb 20, 2023 $ 0.0264
+0.21%
$ 1.5 million $ 12,359
Feb 19, 2023 $ 0.0263
+0.04%
$ 1.49 million $ 12,730
Feb 18, 2023 $ 0.0263
+2.24%
$ 1.49 million $ 12,316
Feb 17, 2023 $ 0.0258
-3.84%
$ 1.46 million $ 12,432
Feb 16, 2023 $ 0.0268
+1.62%
$ 1.52 million $ 12,540
Feb 15, 2023 $ 0.0264
+10.13%
$ 1.49 million $ 13,438
Feb 14, 2023 $ 0.024
+0.13%
$ 1.36 million $ 14,470
Feb 13, 2023 $ 0.024
-2.68%
$ 1.36 million $ 12,828
Feb 12, 2023 $ 0.0247
+0.24%
$ 1.4 million $ 12,683
Feb 11, 2023 $ 0.0246
-0.37%
$ 1.39 million $ 12,169
Feb 10, 2023 $ 0.0246
+1.63%
$ 1.39 million $ 13,241
Feb 9, 2023 $ 0.0243
-14.84%
$ 1.38 million $ 24,839
Feb 8, 2023 $ 0.0286
-0.04%
$ 1.62 million $ 12,526
Feb 7, 2023 $ 0.0287
-1.55%
$ 1.62 million $ 16,610
Feb 6, 2023 $ 0.0291
+3.50%
$ 1.65 million $ 10,982
Feb 5, 2023 $ 0.0281
-8.93%
$ 1.59 million $ 7,263
Feb 4, 2023 $ 0.0307
+4.75%
$ 1.74 million $ 18,366
Feb 3, 2023 $ 0.029
+0.14%
$ 1.64 million $ 12,306
Feb 2, 2023 $ 0.029
-0.09%
$ 1.64 million $ 10,979
Feb 1, 2023 $ 0.029
-2.48%
$ 1.64 million $ 11,202
Jan 31, 2023 $ 0.0297
+4.19%
$ 1.68 million $ 12,857
Jan 30, 2023 $ 0.0285
-2.15%
$ 1.61 million $ 12,512
Jan 29, 2023 $ 0.0291
+2.72%
$ 1.65 million $ 12,506
Jan 28, 2023 $ 0.0284
-0.41%
$ 1.61 million $ 12,379
Jan 27, 2023 $ 0.0285
+1.95%
$ 1.61 million $ 11,509
Jan 26, 2023 $ 0.0279
+4.73%
$ 1.58 million $ 14,291
Jan 25, 2023 $ 0.0268
+11.48%
$ 1.52 million $ 34,321
Jan 24, 2023 $ 0.0241
+1.92%
$ 1.36 million $ 20,917
Jan 23, 2023 $ 0.0236
-6.09%
$ 1.33 million $ 13,304
Jan 22, 2023 $ 0.0247
-5.54%
$ 1.4 million $ 26,273