Phuture Historical Data

PHTR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0262
+14.96%
$ 1.48 million $ 140,840
Jan 20, 2023 $ 0.0229
+6.59%
$ 1.29 million $ 12,592
Jan 19, 2023 $ 0.0214
-5.10%
$ 1.21 million $ 12,691
Jan 18, 2023 $ 0.0226
-3.36%
$ 1.28 million $ 12,744
Jan 17, 2023 $ 0.0233
+0.29%
$ 1.32 million $ 12,224
Jan 16, 2023 $ 0.0233
+1.95%
$ 1.32 million $ 12,331
Jan 15, 2023 $ 0.0228
-0.67%
$ 1.29 million $ 12,388
Jan 14, 2023 $ 0.023
+4.26%
$ 1.3 million $ 12,525
Jan 13, 2023 $ 0.022
+2.97%
$ 1.24 million $ 12,426
Jan 12, 2023 $ 0.0213
+0.75%
$ 1.2 million $ 12,174
Jan 11, 2023 $ 0.021
-0.39%
$ 1.19 million $ 12,125
Jan 10, 2023 $ 0.0211
+2.09%
$ 1.19 million $ 12,224
Jan 9, 2023 $ 0.0206
+3.27%
$ 1.17 million $ 12,110
Jan 8, 2023 $ 0.0199
+1.03%
$ 1.13 million $ 12,302
Jan 7, 2023 $ 0.0196
-0.54%
$ 1.11 million $ 12,691
Jan 6, 2023 $ 0.0198
+5.00%
$ 1.12 million $ 12,145
Jan 5, 2023 $ 0.0188
-0.26%
$ 1.07 million $ 11,813
Jan 4, 2023 $ 0.019
-2.60%
$ 1.07 million $ 12,253
Jan 3, 2023 $ 0.0194
+3.87%
$ 1.1 million $ 12,457
Jan 2, 2023 $ 0.0187
-14.34%
$ 1.06 million $ 11,348
Jan 1, 2023 $ 0.0217
+10.28%
$ 1.23 million $ 12,916
Dec 31, 2022 $ 0.0198
+8.06%
$ 1.12 million $ 11,965
Dec 30, 2022 $ 0.0183
-0.07%
$ 1.03 million $ 11,868
Dec 29, 2022 $ 0.0182
+1.05%
$ 1.03 million $ 12,450
Dec 28, 2022 $ 0.0181
+0.27%
$ 1.02 million $ 11,989
Dec 27, 2022 $ 0.018
+0.78%
$ 1.02 million $ 9,300
Dec 26, 2022 $ 0.018
-4.71%
$ 1.02 million $ 7,494
Dec 25, 2022 $ 0.0189
+1.89%
$ 1.07 million $ 10,698
Dec 24, 2022 $ 0.0185
-2.35%
$ 1.05 million $ 12,120
Dec 23, 2022 $ 0.0189
-1.83%
$ 1.07 million $ 12,042
Dec 22, 2022 $ 0.0192
+7.06%
$ 1.09 million $ 11,570
Dec 21, 2022 $ 0.018
-0.95%
$ 1.02 million $ 7,186
Dec 20, 2022 $ 0.0181
+0.94%
$ 1.03 million $ 3,958
Dec 19, 2022 $ 0.0179
-7.79%
$ 1.01 million $ 13,302
Dec 18, 2022 $ 0.0194
+0.08%
$ 1.1 million $ 11,896
Dec 17, 2022 $ 0.0195
+0.37%
$ 1.1 million $ 11,832
Dec 16, 2022 $ 0.0194
-7.33%
$ 1.1 million $ 12,174
Dec 15, 2022 $ 0.0209
-2.45%
$ 1.18 million $ 13,749
Dec 14, 2022 $ 0.0214
-1.13%
$ 1.21 million $ 11,694
Dec 13, 2022 $ 0.0216
+6.83%
$ 1.22 million $ 12,666
Dec 12, 2022 $ 0.0201
+0.44%
$ 1.14 million $ 3,949
Dec 11, 2022 $ 0.02
-3.49%
$ 1.13 million $ 17,814
Dec 10, 2022 $ 0.0207
+4.10%
$ 1.17 million $ 5,709
Dec 9, 2022 $ 0.0199
-5.74%
$ 1.12 million $ 5,269
Dec 8, 2022 $ 0.0203
+4.91%
$ 1.15 million $ 12,336
Dec 7, 2022 $ 0.0193
-7.27%
$ 1.09 million $ 18,383
Dec 6, 2022 $ 0.0208
+6.64%
$ 1.18 million $ 12,361
Dec 5, 2022 $ 0.0196
-0.15%
$ 1.11 million $ 7,138
Dec 4, 2022 $ 0.0195
+1.25%
$ 1.1 million $ 3,610
Dec 3, 2022 $ 0.0193
+0.74%
$ 1.09 million $ 7,494