Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0262
+14.96%
$1.48 million $140,840
Jan 20, 2023 $0.0229
+6.59%
$1.29 million $12,592
Jan 19, 2023 $0.0214
-5.10%
$1.21 million $12,691
Jan 18, 2023 $0.0226
-3.36%
$1.28 million $12,744
Jan 17, 2023 $0.0233
+0.29%
$1.32 million $12,224
Jan 16, 2023 $0.0233
+1.95%
$1.32 million $12,331
Jan 15, 2023 $0.0228
-0.67%
$1.29 million $12,388
Jan 14, 2023 $0.023
+4.26%
$1.3 million $12,525
Jan 13, 2023 $0.022
+2.97%
$1.24 million $12,426
Jan 12, 2023 $0.0213
+0.75%
$1.2 million $12,174
Jan 11, 2023 $0.021
-0.39%
$1.19 million $12,125
Jan 10, 2023 $0.0211
+2.09%
$1.19 million $12,224
Jan 9, 2023 $0.0206
+3.27%
$1.17 million $12,110
Jan 8, 2023 $0.0199
+1.03%
$1.13 million $12,302
Jan 7, 2023 $0.0196
-0.54%
$1.11 million $12,691
Jan 6, 2023 $0.0198
+5.00%
$1.12 million $12,145
Jan 5, 2023 $0.0188
-0.26%
$1.07 million $11,813
Jan 4, 2023 $0.019
-2.60%
$1.07 million $12,253
Jan 3, 2023 $0.0194
+3.87%
$1.1 million $12,457
Jan 2, 2023 $0.0187
-14.34%
$1.06 million $11,348
Jan 1, 2023 $0.0217
+10.28%
$1.23 million $12,916
Dec 31, 2022 $0.0198
+8.06%
$1.12 million $11,965
Dec 30, 2022 $0.0183
-0.07%
$1.03 million $11,868
Dec 29, 2022 $0.0182
+1.05%
$1.03 million $12,450
Dec 28, 2022 $0.0181
+0.27%
$1.02 million $11,989
Dec 27, 2022 $0.018
+0.78%
$1.02 million $9,300
Dec 26, 2022 $0.018
-4.71%
$1.02 million $7,494
Dec 25, 2022 $0.0189
+1.89%
$1.07 million $10,698
Dec 24, 2022 $0.0185
-2.35%
$1.05 million $12,120
Dec 23, 2022 $0.0189
-1.83%
$1.07 million $12,042
Dec 22, 2022 $0.0192
+7.06%
$1.09 million $11,570
Dec 21, 2022 $0.018
-0.95%
$1.02 million $7,186
Dec 20, 2022 $0.0181
+0.94%
$1.03 million $3,958
Dec 19, 2022 $0.0179
-7.79%
$1.01 million $13,302
Dec 18, 2022 $0.0194
+0.08%
$1.1 million $11,896
Dec 17, 2022 $0.0195
+0.37%
$1.1 million $11,832
Dec 16, 2022 $0.0194
-7.33%
$1.1 million $12,174
Dec 15, 2022 $0.0209
-2.45%
$1.18 million $13,749
Dec 14, 2022 $0.0214
-1.13%
$1.21 million $11,694
Dec 13, 2022 $0.0216
+6.83%
$1.22 million $12,666
Dec 12, 2022 $0.0201
+0.44%
$1.14 million $3,949
Dec 11, 2022 $0.02
-3.49%
$1.13 million $17,814
Dec 10, 2022 $0.0207
+4.10%
$1.17 million $5,709
Dec 9, 2022 $0.0199
-5.74%
$1.12 million $5,269
Dec 8, 2022 $0.0203
+4.91%
$1.15 million $12,336
Dec 7, 2022 $0.0193
-7.27%
$1.09 million $18,383
Dec 6, 2022 $0.0208
+6.64%
$1.18 million $12,361
Dec 5, 2022 $0.0196
-0.15%
$1.11 million $7,138
Dec 4, 2022 $0.0195
+1.25%
$1.1 million $3,610
Dec 3, 2022 $0.0193
+0.74%
$1.09 million $7,494