Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.0192
+1.16%
$1.09 million $4,115
Dec 1, 2022 $0.0191
-6.90%
$1.08 million $4,834
Nov 30, 2022 $0.0204
-0.13%
$1.15 million $5,610
Nov 29, 2022 $0.0205
+1.58%
$1.16 million $8,751
Nov 28, 2022 $0.02
-1.36%
$1.13 million $11,580
Nov 27, 2022 $0.0203
+0.90%
$1.15 million $8,338
Nov 26, 2022 $0.0201
+1.94%
$1.14 million $9,602
Nov 25, 2022 $0.0197
-1.37%
$1.11 million $11,744
Nov 24, 2022 $0.0199
-2.94%
$1.13 million $9,962
Nov 23, 2022 $0.0205
+13.46%
$1.16 million $8,727
Nov 22, 2022 $0.0181
-0.28%
$1.02 million $20,444
Nov 21, 2022 $0.0182
-12.47%
$1.16 million $26,455
Nov 20, 2022 $0.0207
-5.51%
$1.33 million $21,715
Nov 19, 2022 $0.0218
+10.00%
$1.4 million $24,133
Nov 18, 2022 $0.0199
-0.16%
$1.27 million $15,544
Nov 17, 2022 $0.0199
-6.58%
$1.28 million $8,430
Nov 16, 2022 $0.0214
+5.83%
$1.37 million $14,202
Nov 15, 2022 $0.0201
+1.25%
$1.29 million $5,523
Nov 14, 2022 $0.0197
+1.38%
$1.27 million $7,812
Nov 13, 2022 $0.0194
-2.33%
$1.25 million $17,177
Nov 12, 2022 $0.0198
-0.87%
$1.27 million $5,828
Nov 11, 2022 $0.02
-5.52%
$1.28 million $9,522
Nov 10, 2022 $0.0211
+12.26%
$1.35 million $7,585
Nov 9, 2022 $0.0189
-21.53%
$1.21 million $15,730
Nov 8, 2022 $0.0241
-7.74%
$1.54 million $23,834
Nov 7, 2022 $0.0261
-2.80%
$1.67 million $16,090
Nov 6, 2022 $0.0268
+3.92%
$1.72 million $10,854
Nov 5, 2022 $0.0259
+1.78%
$1.66 million $10,841
Nov 4, 2022 $0.0255
+4.19%
$1.63 million $12,780
Nov 3, 2022 $0.0245
-0.33%
$1.57 million $6,736
Nov 2, 2022 $0.0245
+5.69%
$1.57 million $14,351
Nov 1, 2022 $0.0231
-6.22%
$1.48 million $14,781
Oct 31, 2022 $0.0247
+6.80%
$1.58 million $18,678
Oct 30, 2022 $0.0231
-4.09%
$1.48 million $7,145
Oct 29, 2022 $0.024
+2.09%
$1.54 million $15,198
Oct 28, 2022 $0.0235
-2.84%
$1.51 million $8,636
Oct 27, 2022 $0.0242
-0.37%
$1.55 million $7,668
Oct 26, 2022 $0.0244
+3.20%
$1.56 million $5,966
Oct 25, 2022 $0.0237
+9.06%
$1.51 million $17,154
Oct 24, 2022 $0.0217
+0.45%
$1.39 million $12,680
Oct 23, 2022 $0.0216
+2.64%
$1.38 million $17,820
Oct 22, 2022 $0.021
-3.98%
$1.35 million $11,077
Oct 21, 2022 $0.0219
-1.16%
$1.4 million $12,036
Oct 20, 2022 $0.0221
-1.02%
$1.42 million $18,645
Oct 19, 2022 $0.0224
-0.81%
$1.43 million $7,583
Oct 18, 2022 $0.0225
-1.20%
$1.44 million $18,236
Oct 17, 2022 $0.0228
+1.26%
$1.46 million $14,538
Oct 16, 2022 $0.0225
+1.30%
$1.44 million $9,213
Oct 15, 2022 $0.0223
+0.22%
$1.43 million $12,701
Oct 14, 2022 $0.0222
+3.07%
$1.42 million $14,445