Phuture Historical Data

PHTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0192
+1.16%
$ 1.09 million $ 4,115
Dec 1, 2022 $ 0.0191
-6.90%
$ 1.08 million $ 4,834
Nov 30, 2022 $ 0.0204
-0.13%
$ 1.15 million $ 5,610
Nov 29, 2022 $ 0.0205
+1.58%
$ 1.16 million $ 8,751
Nov 28, 2022 $ 0.02
-1.36%
$ 1.13 million $ 11,580
Nov 27, 2022 $ 0.0203
+0.90%
$ 1.15 million $ 8,338
Nov 26, 2022 $ 0.0201
+1.94%
$ 1.14 million $ 9,602
Nov 25, 2022 $ 0.0197
-1.37%
$ 1.11 million $ 11,744
Nov 24, 2022 $ 0.0199
-2.94%
$ 1.13 million $ 9,962
Nov 23, 2022 $ 0.0205
+13.46%
$ 1.16 million $ 8,727
Nov 22, 2022 $ 0.0181
-0.28%
$ 1.02 million $ 20,444
Nov 21, 2022 $ 0.0182
-12.47%
$ 1.16 million $ 26,455
Nov 20, 2022 $ 0.0207
-5.51%
$ 1.33 million $ 21,715
Nov 19, 2022 $ 0.0218
+10.00%
$ 1.4 million $ 24,133
Nov 18, 2022 $ 0.0199
-0.16%
$ 1.27 million $ 15,544
Nov 17, 2022 $ 0.0199
-6.58%
$ 1.28 million $ 8,430
Nov 16, 2022 $ 0.0214
+5.83%
$ 1.37 million $ 14,202
Nov 15, 2022 $ 0.0201
+1.25%
$ 1.29 million $ 5,523
Nov 14, 2022 $ 0.0197
+1.38%
$ 1.27 million $ 7,812
Nov 13, 2022 $ 0.0194
-2.33%
$ 1.25 million $ 17,177
Nov 12, 2022 $ 0.0198
-0.87%
$ 1.27 million $ 5,828
Nov 11, 2022 $ 0.02
-5.52%
$ 1.28 million $ 9,522
Nov 10, 2022 $ 0.0211
+12.26%
$ 1.35 million $ 7,585
Nov 9, 2022 $ 0.0189
-21.53%
$ 1.21 million $ 15,730
Nov 8, 2022 $ 0.0241
-7.74%
$ 1.54 million $ 23,834
Nov 7, 2022 $ 0.0261
-2.80%
$ 1.67 million $ 16,090
Nov 6, 2022 $ 0.0268
+3.92%
$ 1.72 million $ 10,854
Nov 5, 2022 $ 0.0259
+1.78%
$ 1.66 million $ 10,841
Nov 4, 2022 $ 0.0255
+4.19%
$ 1.63 million $ 12,780
Nov 3, 2022 $ 0.0245
-0.33%
$ 1.57 million $ 6,736
Nov 2, 2022 $ 0.0245
+5.69%
$ 1.57 million $ 14,351
Nov 1, 2022 $ 0.0231
-6.22%
$ 1.48 million $ 14,781
Oct 31, 2022 $ 0.0247
+6.80%
$ 1.58 million $ 18,678
Oct 30, 2022 $ 0.0231
-4.09%
$ 1.48 million $ 7,145
Oct 29, 2022 $ 0.024
+2.09%
$ 1.54 million $ 15,198
Oct 28, 2022 $ 0.0235
-2.84%
$ 1.51 million $ 8,636
Oct 27, 2022 $ 0.0242
-0.37%
$ 1.55 million $ 7,668
Oct 26, 2022 $ 0.0244
+3.20%
$ 1.56 million $ 5,966
Oct 25, 2022 $ 0.0237
+9.06%
$ 1.51 million $ 17,154
Oct 24, 2022 $ 0.0217
+0.45%
$ 1.39 million $ 12,680
Oct 23, 2022 $ 0.0216
+2.64%
$ 1.38 million $ 17,820
Oct 22, 2022 $ 0.021
-3.98%
$ 1.35 million $ 11,077
Oct 21, 2022 $ 0.0219
-1.16%
$ 1.4 million $ 12,036
Oct 20, 2022 $ 0.0221
-1.02%
$ 1.42 million $ 18,645
Oct 19, 2022 $ 0.0224
-0.81%
$ 1.43 million $ 7,583
Oct 18, 2022 $ 0.0225
-1.20%
$ 1.44 million $ 18,236
Oct 17, 2022 $ 0.0228
+1.26%
$ 1.46 million $ 14,538
Oct 16, 2022 $ 0.0225
+1.30%
$ 1.44 million $ 9,213
Oct 15, 2022 $ 0.0223
+0.22%
$ 1.43 million $ 12,701
Oct 14, 2022 $ 0.0222
+3.07%
$ 1.42 million $ 14,445